RUSSELL Historical Data

RUSSELL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00204
-1.92%
$2.04 million $726,065
Jun 1, 9 PM $0.00208
-1.64%
$2.08 million $742,077
Jun 1, 8 PM $0.00211
+3.63%
$2.11 million $746,099
Jun 1, 7 PM $0.00204
-5.10%
$2.04 million $737,177
Jun 1, 6 PM $0.00215
+0.24%
$2.15 million $730,107
Jun 1, 5 PM $0.00212
+0.05%
$2.12 million $718,890
Jun 1, 4 PM $0.00211
+0.02%
$2.11 million $722,084
Jun 1, 3 PM $0.00211
-0.58%
$2.11 million $723,671
Jun 1, 2 PM $0.00212
+1.58%
$2.12 million $720,030
Jun 1, 1 PM $0.00209
-0.16%
$2.09 million $725,107
Jun 1, 12 PM $0.00209
+0.75%
$2.09 million $723,259
Jun 1, 11 AM $0.00208
-0.75%
$2.08 million $727,247
Jun 1, 10 AM $0.00209
-1.38%
$2.09 million $721,477
Jun 1, 9 AM $0.00212
-0.73%
$2.12 million $720,644
Jun 1, 8 AM $0.00214
-0.28%
$2.14 million $722,247
Jun 1, 7 AM $0.00214
-0.33%
$2.14 million $749,055
Jun 1, 6 AM $0.00219
+0.90%
$2.19 million $755,509
Jun 1, 5 AM $0.00217
+0.27%
$2.17 million $760,002
Jun 1, 4 AM $0.00217
-1.01%
$2.17 million $751,445
Jun 1, 3 AM $0.00219
-0.20%
$2.19 million $751,866
Jun 1, 2 AM $0.0022
-0.02%
$2.2 million $743,854
Jun 1, 1 AM $0.0022
-1.93%
$2.2 million $751,769
Jun 1, 12 AM $0.00223
-0.32%
$2.23 million $757,988
May 31, 11 PM $0.00224
-0.58%
$2.24 million $752,476
May 31, 10 PM $0.00225
+2.76%
$2.25 million $754,708
May 31, 9 PM $0.00218
+0.99%
$2.18 million $740,608
May 31, 8 PM $0.00216
+1.25%
$2.16 million $740,028
May 31, 7 PM $0.00214
+0.28%
$2.14 million $737,369
May 31, 6 PM $0.00213
+0.38%
$2.13 million $739,719
May 31, 5 PM $0.00212
-0.49%
$2.12 million $743,928
May 31, 4 PM $0.00213
-0.28%
$2.13 million $747,190
May 31, 3 PM $0.00214
-0.13%
$2.14 million $747,165
May 31, 2 PM $0.00214
-0.31%
$2.14 million $751,542
May 31, 1 PM $0.00215
-0.42%
$2.15 million $739,350
May 31, 12 PM $0.00216
-0.44%
$2.16 million $740,366
May 31, 11 AM $0.00216
+0.16%
$2.16 million $744,785
May 31, 10 AM $0.00217
-0.16%
$2.17 million $739,463
May 31, 9 AM $0.00217
-0.58%
$2.17 million $739,738
May 31, 8 AM $0.00219
-1.23%
$2.19 million $736,013
May 31, 7 AM $0.00221
-2.61%
$2.21 million $738,354
May 31, 6 AM $0.00227
+0.20%
$2.27 million $718,883
May 31, 5 AM $0.00226
+0.62%
$2.26 million $719,665
May 31, 4 AM $0.00226
-0.44%
$2.26 million $722,293
May 31, 3 AM $0.00227
-0.01%
$2.27 million $726,664
May 31, 2 AM $0.00226
-1.58%
$2.26 million $732,242
May 31, 1 AM $0.0023
+1.25%
$2.3 million $726,979
May 31, 12 AM $0.00228
+0.09%
$2.28 million $727,526
May 30, 11 PM $0.00227
-0.32%
$2.27 million $727,965
May 30, 10 PM $0.00227
-0.22%
$2.27 million $729,806
May 30, 9 PM $0.00228
+6.21%
$2.28 million $733,947