Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.00202
+1.81%
$2.02 million $334,956
Jul 18, 4 AM $0.00199
-2.27%
$1.99 million $339,735
Jul 18, 3 AM $0.00203
-0.05%
$2.03 million $347,321
Jul 18, 2 AM $0.00202
-14.44%
$2.02 million $378,979
Jul 18, 1 AM $0.00233
-12.04%
$2.33 million $458,313
Jul 18, 12 AM $0.00265
+6.97%
$2.65 million $552,551
Jul 17, 11 PM $0.00245
-2.16%
$2.45 million $937,840
Jul 17, 10 PM $0.00251
-2.07%
$2.51 million $936,040
Jul 17, 9 PM $0.00256
+0.26%
$2.56 million $939,698
Jul 17, 8 PM $0.00255
-2.77%
$2.55 million $946,631
Jul 17, 7 PM $0.0026
-3.06%
$2.6 million $941,454
Jul 17, 6 PM $0.00268
-4.15%
$2.68 million $943,407
Jul 17, 5 PM $0.0028
+3.52%
$2.8 million $989,892
Jul 17, 4 PM $0.0027
-2.34%
$2.7 million $982,093
Jul 17, 3 PM $0.00277
+0.60%
$2.77 million $975,964
Jul 17, 2 PM $0.00276
-0.48%
$2.76 million $970,525
Jul 17, 1 PM $0.00276
+3.91%
$2.76 million $965,820
Jul 17, 12 PM $0.00266
-0.91%
$2.66 million $964,410
Jul 17, 11 AM $0.0027
-6.54%
$2.7 million $971,198
Jul 17, 10 AM $0.00288
+10.31%
$2.88 million $971,741
Jul 17, 9 AM $0.00261
+5.85%
$2.61 million $952,906
Jul 17, 8 AM $0.00247
-5.66%
$2.47 million $947,553
Jul 17, 7 AM $0.00261
-4.04%
$2.61 million $929,865
Jul 17, 6 AM $0.00272
+11.53%
$2.72 million $920,034
Jul 17, 5 AM $0.00243
+2.00%
$2.43 million $907,160
Jul 17, 4 AM $0.00238
-10.08%
$2.38 million $913,222
Jul 17, 3 AM $0.00265
-6.99%
$2.65 million $901,668
Jul 17, 2 AM $0.00285
+13.58%
$2.85 million $847,662
Jul 17, 1 AM $0.00251
-17.82%
$2.51 million $737,254
Jul 17, 12 AM $0.00306
+16.36%
$3.06 million $627,840
Jul 16, 11 PM $0.00225
+27.72%
$2.25 million $61,661
Jul 16, 10 PM $0.00176
-1.71%
$1.76 million $203,748
Jul 16, 9 PM $0.00179
+4.26%
$1.79 million $203,276
Jul 16, 8 PM $0.00175
-9.01%
$1.75 million $199,886
Jul 16, 7 PM $0.00193
-8.23%
$1.93 million $190,046
Jul 16, 6 PM $0.0021
+10.82%
$2.1 million $181,253
Jul 16, 5 PM $0.0019
-0.71%
$1.9 million $147,265
Jul 16, 4 PM $0.00191
+1.96%
$1.91 million $164,644
Jul 16, 3 PM $0.00187
-0.62%
$1.87 million $216,720
Jul 16, 2 PM $0.00189
+0.78%
$1.89 million $220,525
Jul 16, 1 PM $0.00187
+6.27%
$1.87 million $217,326
Jul 16, 12 PM $0.00176
-4.02%
$1.76 million $217,728
Jul 16, 11 AM $0.00184
+2.64%
$1.84 million $215,638
Jul 16, 10 AM $0.00179
-0.91%
$1.79 million $202,338
Jul 16, 9 AM $0.00181
-1.25%
$1.81 million $202,792
Jul 16, 8 AM $0.00183
-1.35%
$1.83 million $205,632
Jul 16, 7 AM $0.00185
-0.48%
$1.85 million $208,740
Jul 16, 6 AM $0.00186
-2.94%
$1.86 million $217,475
Jul 16, 5 AM $0.00192
+0.55%
$1.92 million $221,418
Jul 16, 4 AM $0.0019
-0.39%
$1.9 million $222,703