RUSSELL Historical Data

RUSSELL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00498
-0.15%
$ 4.98 million $ 1.09 million
Jan 24, 9 AM $ 0.00499
-0.63%
$ 4.99 million $ 1.08 million
Jan 24, 8 AM $ 0.00502
+0.77%
$ 5.01 million $ 1.08 million
Jan 24, 7 AM $ 0.00498
+0.50%
$ 4.98 million $ 1.07 million
Jan 24, 6 AM $ 0.00495
-1.24%
$ 4.95 million $ 1.06 million
Jan 24, 5 AM $ 0.00502
+3.74%
$ 5.02 million $ 1.05 million
Jan 24, 4 AM $ 0.00511
+5.73%
$ 5.11 million $ 193,727
Jan 24, 3 AM $ 0.00484
+1.27%
$ 4.84 million $ 999,616
Jan 24, 2 AM $ 0.00478
+0.68%
$ 4.78 million $ 1.06 million
Jan 24, 1 AM $ 0.00474
-0.95%
$ 4.74 million $ 1.07 million
Jan 24, 12 AM $ 0.00479
-0.57%
$ 4.79 million $ 1.06 million
Jan 23, 11 PM $ 0.00482
-0.35%
$ 4.82 million $ 1.06 million
Jan 23, 10 PM $ 0.00483
-1.02%
$ 4.83 million $ 1.05 million
Jan 23, 9 PM $ 0.00488
+0.52%
$ 4.88 million $ 1.05 million
Jan 23, 8 PM $ 0.00486
+1.53%
$ 4.86 million $ 1.04 million
Jan 23, 7 PM $ 0.00479
-0.21%
$ 4.79 million $ 1.04 million
Jan 23, 6 PM $ 0.0048
-2.63%
$ 4.8 million $ 1.03 million
Jan 23, 5 PM $ 0.00493
+3.24%
$ 4.93 million $ 1.02 million
Jan 23, 4 PM $ 0.00477
+4.07%
$ 4.77 million $ 1.01 million
Jan 23, 3 PM $ 0.00459
+1.60%
$ 4.59 million $ 1.01 million
Jan 23, 2 PM $ 0.00452
+0.47%
$ 4.52 million $ 1.01 million
Jan 23, 1 PM $ 0.00449
+0.03%
$ 4.49 million $ 1.01 million
Jan 23, 12 PM $ 0.00449
-0.60%
$ 4.49 million $ 1.01 million
Jan 23, 11 AM $ 0.00452
-0.61%
$ 4.52 million $ 1.01 million
Jan 23, 10 AM $ 0.00455
+0.41%
$ 4.55 million $ 1.01 million
Jan 23, 9 AM $ 0.00453
-0.05%
$ 4.53 million $ 1.02 million
Jan 23, 8 AM $ 0.00453
-0.36%
$ 4.53 million $ 1.02 million
Jan 23, 7 AM $ 0.00454
+1.58%
$ 4.54 million $ 1.02 million
Jan 23, 6 AM $ 0.00447
-3.19%
$ 4.47 million $ 1.02 million
Jan 23, 5 AM $ 0.00462
-0.65%
$ 4.62 million $ 1.02 million
Jan 23, 4 AM $ 0.00465
+0.78%
$ 4.65 million $ 1.05 million
Jan 23, 3 AM $ 0.00462
-0.30%
$ 4.62 million $ 1.05 million
Jan 23, 2 AM $ 0.00463
-3.13%
$ 4.63 million $ 2 million
Jan 23, 1 AM $ 0.00478
+1.77%
$ 4.78 million $ 1.99 million
Jan 23, 12 AM $ 0.0047
+1.19%
$ 4.7 million $ 1.99 million
Jan 22, 11 PM $ 0.00464
+0.13%
$ 4.64 million $ 2 million
Jan 22, 10 PM $ 0.00464
-2.39%
$ 4.64 million $ 2.01 million
Jan 22, 9 PM $ 0.00475
-0.51%
$ 4.75 million $ 2.01 million
Jan 22, 8 PM $ 0.00477
-0.31%
$ 4.77 million $ 2.01 million
Jan 22, 7 PM $ 0.00479
+0.53%
$ 4.79 million $ 2.02 million
Jan 22, 6 PM $ 0.00476
-0.39%
$ 4.76 million $ 2.04 million
Jan 22, 5 PM $ 0.00478
+0.66%
$ 4.78 million $ 2.05 million
Jan 22, 4 PM $ 0.00475
-1.54%
$ 4.75 million $ 2.08 million
Jan 22, 3 PM $ 0.00482
+0.48%
$ 4.82 million $ 2.08 million
Jan 22, 2 PM $ 0.0048
-0.99%
$ 4.8 million $ 1.11 million
Jan 22, 1 PM $ 0.00485
-1.21%
$ 4.85 million $ 1.11 million
Jan 22, 12 PM $ 0.00491
+0.02%
$ 4.91 million $ 1.11 million
Jan 22, 11 AM $ 0.00486
+1.13%
$ 4.86 million $ 1.1 million
Jan 22, 10 AM $ 0.00481
-0.82%
$ 4.81 million $ 1.1 million
Jan 22, 9 AM $ 0.00485
+0.17%
$ 4.85 million $ 1.09 million