RUSSELL Historical Data

RUSSELL Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.00214
-2.31%
$2.14 million $740,060
May 30, 7 PM $0.00219
-0.18%
$2.19 million $757,771
May 30, 6 PM $0.0022
+0.34%
$2.2 million $763,400
May 30, 5 PM $0.00219
+0.37%
$2.19 million $765,065
May 30, 4 PM $0.00218
-1.08%
$2.18 million $769,518
May 30, 3 PM $0.0022
-0.01%
$2.2 million $770,587
May 30, 2 PM $0.0022
+0.11%
$2.2 million $775,158
May 30, 1 PM $0.0022
-0.09%
$2.2 million $781,306
May 30, 12 PM $0.0022
-0.34%
$2.2 million $784,533
May 30, 11 AM $0.0022
+0.02%
$2.2 million $773,331
May 30, 10 AM $0.0022
+0.14%
$2.2 million $775,627
May 30, 9 AM $0.0022
-0.03%
$2.2 million $776,710
May 30, 8 AM $0.0022
+0.35%
$2.2 million $778,144
May 30, 7 AM $0.0022
+0.02%
$2.2 million $774,533
May 30, 6 AM $0.0022
-0.46%
$2.2 million $778,261
May 30, 5 AM $0.00219
+0.03%
$2.19 million $774,659
May 30, 4 AM $0.00219
+0.89%
$2.19 million $775,752
May 30, 3 AM $0.00217
-7.74%
$2.17 million $774,571
May 30, 2 AM $0.00236
-0.09%
$2.36 million $759,311
May 30, 1 AM $0.00235
-0.65%
$2.35 million $759,422
May 30, 12 AM $0.00238
+0.33%
$2.38 million $750,450
May 29, 11 PM $0.00237
-0.71%
$2.37 million $748,116
May 29, 10 PM $0.00239
+0.05%
$2.39 million $744,154
May 29, 9 PM $0.00239
-0.94%
$2.39 million $740,399
May 29, 8 PM $0.00241
+0.99%
$2.41 million $732,408
May 29, 7 PM $0.00239
-0.35%
$2.39 million $722,406
May 29, 6 PM $0.0024
-0.53%
$2.4 million $703,829
May 29, 5 PM $0.0024
-0.31%
$2.4 million $710,807
May 29, 4 PM $0.00242
+1.91%
$2.42 million $700,628
May 29, 3 PM $0.00237
+5.13%
$2.37 million $698,429
May 29, 2 PM $0.00226
-1.06%
$2.26 million $690,257
May 29, 1 PM $0.00228
-0.76%
$2.28 million $690,854
May 29, 12 PM $0.0023
-0.22%
$2.3 million $680,871
May 29, 11 AM $0.0023
+1.40%
$2.3 million $684,220
May 29, 10 AM $0.00227
+0.05%
$2.27 million $685,786
May 29, 9 AM $0.00227
+0.89%
$2.27 million $693,876
May 29, 8 AM $0.00225
-1.00%
$2.25 million $696,667
May 29, 7 AM $0.00227
+0.45%
$2.27 million $713,440
May 29, 6 AM $0.00228
+0.52%
$2.28 million $706,615
May 29, 5 AM $0.00226
+0.81%
$2.26 million $704,854
May 29, 4 AM $0.00225
+0.33%
$2.25 million $697,389
May 29, 3 AM $0.00225
-0.22%
$2.25 million $692,011
May 29, 2 AM $0.00225
+0.38%
$2.25 million $692,578
May 29, 1 AM $0.00225
+0.26%
$2.25 million $684,093
May 29, 12 AM $0.00223
+0.34%
$2.23 million $680,955
May 28, 11 PM $0.00223
-0.89%
$2.23 million $683,823
May 28, 10 PM $0.00227
-0.28%
$2.27 million $692,355
May 28, 9 PM $0.00228
+1.36%
$2.28 million $691,374
May 28, 8 PM $0.00226
-0.76%
$2.26 million $688,146
May 28, 7 PM $0.00227
-1.93%
$2.27 million $690,603