Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0019
-0.39%
$1.9 million $222,703
Jul 16, 3 AM $0.0019
-0.13%
$1.9 million $224,473
Jul 16, 2 AM $0.00191
+0.30%
$1.91 million $224,927
Jul 16, 1 AM $0.00191
-0.20%
$1.91 million $226,526
Jul 16, 12 AM $0.0019
-2.55%
$1.9 million $232,420
Jul 15, 11 PM $0.00195
-3.40%
$1.95 million $229,932
Jul 15, 10 PM $0.00202
-3.49%
$2.02 million $235,992
Jul 15, 9 PM $0.00209
+13.59%
$2.09 million $233,504
Jul 15, 8 PM $0.00184
-2.34%
$1.84 million $220,424
Jul 15, 7 PM $0.00189
+0.69%
$1.89 million $218,390
Jul 15, 6 PM $0.00187
-6.79%
$1.87 million $217,675
Jul 15, 5 PM $0.00202
+0.75%
$2.02 million $199,695
Jul 15, 4 PM $0.002
+3.97%
$2 million $179,206
Jul 15, 3 PM $0.00193
-3.80%
$1.93 million $132,087
Jul 15, 2 PM $0.002
-0.53%
$2 million $131,539
Jul 15, 1 PM $0.00202
+0.35%
$2.02 million $136,514
Jul 15, 12 PM $0.00202
-4.15%
$2.02 million $138,934
Jul 15, 11 AM $0.00211
+0.40%
$2.11 million $128,314
Jul 15, 10 AM $0.0021
+0.34%
$2.1 million $140,507
Jul 15, 9 AM $0.00209
-1.00%
$2.09 million $152,879
Jul 15, 8 AM $0.00211
+1.56%
$2.11 million $171,167
Jul 15, 7 AM $0.00208
+1.62%
$2.08 million $185,735
Jul 15, 6 AM $0.00205
+6.15%
$2.05 million $179,488
Jul 15, 5 AM $0.00193
+0.04%
$1.93 million $173,685
Jul 15, 4 AM $0.00193
+0.42%
$1.93 million $172,064
Jul 15, 3 AM $0.00192
-1.17%
$1.92 million $170,174
Jul 15, 2 AM $0.00195
+1.65%
$1.95 million $169,589
Jul 15, 1 AM $0.00191
-9.37%
$1.91 million $168,260
Jul 15, 12 AM $0.00211
-0.55%
$2.11 million $159,940
Jul 14, 11 PM $0.00212
+1.78%
$2.12 million $156,084
Jul 14, 10 PM $0.00209
+1.61%
$2.09 million $144,955
Jul 14, 9 PM $0.00205
+1.31%
$2.05 million $147,747
Jul 14, 8 PM $0.00202
+0.16%
$2.02 million $147,675
Jul 14, 7 PM $0.00202
+0.08%
$2.02 million $153,975
Jul 14, 6 PM $0.00202
-0.40%
$2.02 million $154,683
Jul 14, 5 PM $0.00203
-2.09%
$2.03 million $153,790
Jul 14, 4 PM $0.00207
-1.38%
$2.07 million $167,369
Jul 14, 3 PM $0.00213
+1.78%
$2.13 million $164,920
Jul 14, 2 PM $0.00209
-0.18%
$2.09 million $172,246
Jul 14, 1 PM $0.0021
-2.33%
$2.1 million $164,297
Jul 14, 12 PM $0.00215
+0.52%
$2.15 million $159,388
Jul 14, 11 AM $0.00213
-4.93%
$2.13 million $155,337
Jul 14, 10 AM $0.00224
-4.51%
$2.24 million $149,594
Jul 14, 9 AM $0.00235
+18.04%
$2.35 million $134,328
Jul 14, 8 AM $0.00201
+12.99%
$2.01 million $115,778
Jul 14, 7 AM $0.00173
-0.18%
$1.73 million $93,073
Jul 14, 6 AM $0.00173
-0.40%
$1.73 million $96,840
Jul 14, 5 AM $0.00173
+0.42%
$1.73 million $96,328
Jul 14, 4 AM $0.00172
+0.01%
$1.72 million $97,195
Jul 14, 3 AM $0.00172
-1.64%
$1.72 million $97,819