RUSSELL Historical Data

RUSSELL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00485
+0.17%
$ 4.85 million $ 1.09 million
Jan 22, 8 AM $ 0.00484
+0.17%
$ 4.84 million $ 1.09 million
Jan 22, 7 AM $ 0.00483
-0.64%
$ 4.83 million $ 1.09 million
Jan 22, 6 AM $ 0.00486
-0.23%
$ 4.86 million $ 1.09 million
Jan 22, 5 AM $ 0.00487
+0.52%
$ 4.87 million $ 1.09 million
Jan 22, 4 AM $ 0.00485
+0.40%
$ 4.85 million $ 1.09 million
Jan 22, 3 AM $ 0.00483
-0.33%
$ 4.83 million $ 1.09 million
Jan 22, 2 AM $ 0.00484
-3.46%
$ 4.84 million $ 1.08 million
Jan 22, 1 AM $ 0.00502
+2.93%
$ 5.02 million $ 1.07 million
Jan 22, 12 AM $ 0.00487
-9.53%
$ 4.87 million $ 1.07 million
Jan 21, 11 PM $ 0.00539
-2.00%
$ 5.39 million $ 1.06 million
Jan 21, 10 PM $ 0.0055
+3.55%
$ 5.5 million $ 1.05 million
Jan 21, 9 PM $ 0.00532
-5.76%
$ 5.32 million $ 1.05 million
Jan 21, 8 PM $ 0.00564
-2.16%
$ 5.64 million $ 1.04 million
Jan 21, 7 PM $ 0.00577
+3.94%
$ 5.77 million $ 1.03 million
Jan 21, 6 PM $ 0.00555
-2.73%
$ 5.55 million $ 1.01 million
Jan 21, 5 PM $ 0.00571
+14.83%
$ 5.71 million $ 997,990
Jan 21, 4 PM $ 0.00496
-2.32%
$ 4.96 million $ 983,562
Jan 21, 3 PM $ 0.00508
+10.89%
$ 5.08 million $ 959,959
Jan 21, 2 PM $ 0.00458
+1.19%
$ 4.58 million $ 949,574
Jan 21, 1 PM $ 0.00453
+2.93%
$ 4.53 million $ 950,111
Jan 21, 12 PM $ 0.0044
-1.16%
$ 4.4 million $ 946,461
Jan 21, 11 AM $ 0.00445
+0.05%
$ 4.45 million $ 947,707
Jan 21, 10 AM $ 0.00445
-4.59%
$ 4.45 million $ 949,476
Jan 21, 9 AM $ 0.00466
-0.11%
$ 4.67 million $ 949,051
Jan 21, 8 AM $ 0.00471
-3.84%
$ 4.71 million $ 949,321
Jan 21, 7 AM $ 0.0049
+0.05%
$ 4.91 million $ 943,180
Jan 21, 6 AM $ 0.0049
+0.92%
$ 4.9 million $ 938,403
Jan 21, 5 AM $ 0.00485
+0.99%
$ 4.85 million $ 934,557
Jan 21, 4 AM $ 0.00481
+1.46%
$ 4.81 million $ 934,201
Jan 21, 3 AM $ 0.00474
+4.50%
$ 4.74 million $ 939,667
Jan 21, 2 AM $ 0.00453
-1.50%
$ 4.53 million $ 946,785
Jan 21, 1 AM $ 0.0046
+1.95%
$ 4.6 million $ 945,622
Jan 21, 12 AM $ 0.00451
-1.08%
$ 4.51 million $ 940,117
Jan 20, 11 PM $ 0.00456
-0.49%
$ 4.58 million $ 945,087
Jan 20, 10 PM $ 0.00459
-2.26%
$ 4.59 million $ 943,436
Jan 20, 9 PM $ 0.00469
+5.02%
$ 4.69 million $ 947,715
Jan 20, 8 PM $ 0.00447
-0.43%
$ 4.47 million $ 952,171
Jan 20, 7 PM $ 0.00449
-2.10%
$ 4.49 million $ 960,667
Jan 20, 6 PM $ 0.00459
+3.07%
$ 4.59 million $ 972,510
Jan 20, 5 PM $ 0.00445
-1.76%
$ 4.45 million $ 981,830
Jan 20, 4 PM $ 0.00453
-2.72%
$ 4.53 million $ 991,862
Jan 20, 3 PM $ 0.00466
+5.91%
$ 4.66 million $ 1 million
Jan 20, 2 PM $ 0.0044
+1.73%
$ 4.4 million $ 1.01 million
Jan 20, 1 PM $ 0.00433
-2.32%
$ 4.33 million $ 1.02 million
Jan 20, 12 PM $ 0.00443
-1.56%
$ 4.43 million $ 1.03 million
Jan 20, 11 AM $ 0.00452
+1.50%
$ 4.52 million $ 1.03 million
Jan 20, 10 AM $ 0.00445
-0.78%
$ 4.45 million $ 1.04 million
Jan 20, 9 AM $ 0.00449
+4.46%
$ 4.49 million $ 1.04 million
Jan 20, 8 AM $ 0.0043
-2.54%
$ 4.3 million $ 1.05 million