Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.00172
-1.64%
$1.72 million $97,819
Jul 14, 2 AM $0.00175
-0.19%
$1.75 million $97,517
Jul 14, 1 AM $0.00175
+0.29%
$1.75 million $97,103
Jul 14, 12 AM $0.00174
+0.44%
$1.74 million $95,701
Jul 13, 11 PM $0.00173
+0.77%
$1.73 million $96,300
Jul 13, 10 PM $0.00172
-1.90%
$1.72 million $96,343
Jul 13, 9 PM $0.00177
-2.05%
$1.77 million $91,990
Jul 13, 8 PM $0.00181
+6.31%
$1.81 million $90,838
Jul 13, 7 PM $0.0017
+0.57%
$1.7 million $84,969
Jul 13, 6 PM $0.0017
-0.11%
$1.7 million $83,988
Jul 13, 5 PM $0.0017
+8.10%
$1.7 million $83,696
Jul 13, 4 PM $0.00157
-0.72%
$1.57 million $69,943
Jul 13, 3 PM $0.00157
-1.47%
$1.57 million $69,651
Jul 13, 2 PM $0.0016
+0.30%
$1.6 million $58,590
Jul 13, 1 PM $0.0016
+2.24%
$1.6 million $58,249
Jul 13, 12 PM $0.00157
-0.44%
$1.57 million $57,858
Jul 13, 11 AM $0.00158
-0.07%
$1.58 million $57,338
Jul 13, 10 AM $0.00157
-0.06%
$1.57 million $57,100
Jul 13, 9 AM $0.00158
+0.43%
$1.58 million $57,087
Jul 13, 8 AM $0.00158
+0.51%
$1.58 million $56,862
Jul 13, 7 AM $0.00158
+0.63%
$1.58 million $56,832
Jul 13, 6 AM $0.00156
-0.81%
$1.56 million $57,207
Jul 13, 5 AM $0.00158
+0.11%
$1.58 million $57,760
Jul 13, 4 AM $0.00157
+0.18%
$1.57 million $57,970
Jul 13, 3 AM $0.00157
-2.05%
$1.57 million $57,938
Jul 13, 2 AM $0.0016
+0.22%
$1.6 million $59,056
Jul 13, 1 AM $0.0016
-0.61%
$1.6 million $59,733
Jul 13, 12 AM $0.00161
+0.88%
$1.61 million $61,111
Jul 12, 11 PM $0.00161
+0.42%
$1.61 million $61,547
Jul 12, 10 PM $0.0016
+1.38%
$1.6 million $60,695
Jul 12, 9 PM $0.00159
+0.13%
$1.59 million $64,395
Jul 12, 8 PM $0.00159
-0.25%
$1.59 million $64,995
Jul 12, 7 PM $0.0016
+0.25%
$1.6 million $66,076
Jul 12, 6 PM $0.00159
-0.55%
$1.59 million $66,202
Jul 12, 5 PM $0.00159
+0.01%
$1.59 million $65,924
Jul 12, 4 PM $0.0016
+0.29%
$1.6 million $64,851
Jul 12, 3 PM $0.0016
-0.08%
$1.6 million $63,935
Jul 12, 2 PM $0.00159
+0.12%
$1.59 million $63,114
Jul 12, 1 PM $0.00158
+0.06%
$1.58 million $62,313
Jul 12, 12 PM $0.00158
-0.11%
$1.58 million $63,365
Jul 12, 11 AM $0.00158
+0.68%
$1.58 million $63,778
Jul 12, 10 AM $0.00158
-0.18%
$1.58 million $63,567
Jul 12, 9 AM $0.00158
-0.27%
$1.58 million $62,817
Jul 12, 8 AM $0.00159
+0.00%
$1.59 million $64,574
Jul 12, 7 AM $0.00158
+0.23%
$1.58 million $66,253
Jul 12, 6 AM $0.00157
-0.90%
$1.57 million $66,309
Jul 12, 5 AM $0.00159
+0.71%
$1.59 million $66,141
Jul 12, 4 AM $0.00158
-0.38%
$1.58 million $64,782
Jul 12, 3 AM $0.00158
+0.42%
$1.58 million $64,436
Jul 12, 2 AM $0.00158
-2.01%
$1.58 million $65,848