RUSSELL Historical Data

RUSSELL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00449
+4.46%
$ 4.49 million $ 1.04 million
Jan 20, 8 AM $ 0.0043
-2.54%
$ 4.3 million $ 1.05 million
Jan 20, 7 AM $ 0.00441
+1.92%
$ 4.41 million $ 1.06 million
Jan 20, 6 AM $ 0.00432
-5.78%
$ 4.49 million $ 1.07 million
Jan 20, 5 AM $ 0.00459
-1.16%
$ 4.59 million $ 1.08 million
Jan 20, 4 AM $ 0.00464
-2.10%
$ 4.64 million $ 1.08 million
Jan 20, 3 AM $ 0.00474
+0.45%
$ 4.74 million $ 1.09 million
Jan 20, 2 AM $ 0.00472
+0.54%
$ 4.72 million $ 1.09 million
Jan 20, 1 AM $ 0.0047
+0.41%
$ 4.7 million $ 1.1 million
Jan 20, 12 AM $ 0.00468
-0.39%
$ 4.68 million $ 1.1 million
Jan 19, 11 PM $ 0.0047
+1.91%
$ 4.7 million $ 1.11 million
Jan 19, 10 PM $ 0.00461
-7.97%
$ 4.61 million $ 1.12 million
Jan 19, 9 PM $ 0.00501
-1.52%
$ 5.01 million $ 1.13 million
Jan 19, 8 PM $ 0.00508
-5.23%
$ 5.08 million $ 1.14 million
Jan 19, 7 PM $ 0.00536
+0.22%
$ 5.36 million $ 1.21 million
Jan 19, 6 PM $ 0.00535
-0.82%
$ 5.35 million $ 1.22 million
Jan 19, 5 PM $ 0.0054
+2.82%
$ 5.4 million $ 1.22 million
Jan 19, 4 PM $ 0.00525
-0.45%
$ 5.25 million $ 1.23 million
Jan 19, 3 PM $ 0.00527
+0.17%
$ 5.27 million $ 1.23 million
Jan 19, 2 PM $ 0.00526
+3.16%
$ 5.26 million $ 1.24 million
Jan 19, 1 PM $ 0.0051
-0.99%
$ 5.1 million $ 1.24 million
Jan 19, 12 PM $ 0.00515
+0.46%
$ 5.15 million $ 1.24 million
Jan 19, 11 AM $ 0.00513
-0.37%
$ 5.13 million $ 1.25 million
Jan 19, 10 AM $ 0.00515
+0.37%
$ 5.15 million $ 1.26 million
Jan 19, 9 AM $ 0.00513
-0.44%
$ 5.13 million $ 1.27 million
Jan 19, 8 AM $ 0.00515
+0.66%
$ 5.15 million $ 1.27 million
Jan 19, 7 AM $ 0.00512
-2.52%
$ 5.15 million $ 1.28 million
Jan 19, 6 AM $ 0.00525
-1.29%
$ 5.25 million $ 1.28 million
Jan 19, 5 AM $ 0.00532
+1.16%
$ 5.32 million $ 1.29 million
Jan 19, 4 AM $ 0.00526
+0.02%
$ 5.26 million $ 1.3 million
Jan 19, 3 AM $ 0.00525
+2.66%
$ 5.25 million $ 1.3 million
Jan 19, 2 AM $ 0.00512
+0.28%
$ 5.12 million $ 1.36 million
Jan 19, 1 AM $ 0.0051
-1.31%
$ 5.1 million $ 1.37 million
Jan 19, 12 AM $ 0.00517
-6.35%
$ 5.17 million $ 1.36 million
Jan 18, 11 PM $ 0.00552
-4.66%
$ 5.52 million $ 1.35 million
Jan 18, 10 PM $ 0.00579
-0.01%
$ 5.79 million $ 1.34 million
Jan 18, 9 PM $ 0.00579
+0.00%
$ 5.79 million $ 1.34 million
Jan 18, 8 PM $ 0.0058
+0.11%
$ 5.8 million $ 1.34 million
Jan 18, 7 PM $ 0.00579
-0.42%
$ 5.79 million $ 1.33 million
Jan 18, 6 PM $ 0.00581
+1.02%
$ 5.81 million $ 1.33 million
Jan 18, 5 PM $ 0.00575
+0.23%
$ 5.75 million $ 1.32 million
Jan 18, 4 PM $ 0.00574
-0.04%
$ 5.74 million $ 1.32 million
Jan 18, 3 PM $ 0.00574
-0.68%
$ 5.74 million $ 1.31 million
Jan 18, 2 PM $ 0.00578
+0.68%
$ 5.78 million $ 1.31 million
Jan 18, 1 PM $ 0.00574
-1.76%
$ 5.74 million $ 1.3 million
Jan 18, 12 PM $ 0.00585
-0.27%
$ 5.85 million $ 1.3 million
Jan 18, 11 AM $ 0.00586
+1.63%
$ 5.86 million $ 1.29 million
Jan 18, 10 AM $ 0.00577
-5.78%
$ 5.77 million $ 1.28 million
Jan 18, 9 AM $ 0.00613
-0.05%
$ 6.13 million $ 1.26 million
Jan 18, 8 AM $ 0.00614
-0.08%
$ 6.14 million $ 1.26 million