RUSSELL Historical Data

RUSSELL Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00232
+0.73%
$2.32 million $705,037
May 28, 5 PM $0.0023
+2.34%
$2.3 million $705,713
May 28, 4 PM $0.00225
+0.77%
$2.25 million $713,355
May 28, 3 PM $0.00223
+0.20%
$2.23 million $710,774
May 28, 2 PM $0.00223
+1.00%
$2.23 million $706,634
May 28, 1 PM $0.0022
-0.39%
$2.2 million $703,712
May 28, 12 PM $0.00221
+0.57%
$2.21 million $718,520
May 28, 11 AM $0.0022
-0.70%
$2.2 million $720,486
May 28, 10 AM $0.00222
+1.47%
$2.22 million $721,650
May 28, 9 AM $0.00219
+0.80%
$2.19 million $714,800
May 28, 8 AM $0.00218
-1.79%
$2.18 million $712,064
May 28, 7 AM $0.00222
+3.07%
$2.22 million $692,184
May 28, 6 AM $0.00216
-0.69%
$2.16 million $691,621
May 28, 5 AM $0.00215
+0.27%
$2.15 million $693,785
May 28, 4 AM $0.00215
-2.82%
$2.15 million $706,228
May 28, 3 AM $0.00221
-0.18%
$2.21 million $706,831
May 28, 2 AM $0.00221
+1.64%
$2.21 million $706,009
May 28, 1 AM $0.00217
-0.27%
$2.17 million $715,715
May 28, 12 AM $0.00218
+0.01%
$2.18 million $722,282
May 27, 11 PM $0.00218
-0.60%
$2.18 million $725,268
May 27, 10 PM $0.00219
-0.15%
$2.19 million $721,069
May 27, 9 PM $0.0022
-1.47%
$2.2 million $730,592
May 27, 8 PM $0.00225
+1.64%
$2.25 million $724,292
May 27, 7 PM $0.00222
-0.08%
$2.22 million $726,452
May 27, 6 PM $0.00221
-0.64%
$2.21 million $721,658
May 27, 5 PM $0.00222
+0.11%
$2.22 million $716,685
May 27, 4 PM $0.00222
+0.22%
$2.22 million $727,159
May 27, 3 PM $0.00223
+0.47%
$2.23 million $721,616
May 27, 2 PM $0.00222
+0.56%
$2.22 million $723,960
May 27, 1 PM $0.00221
-1.47%
$2.21 million $729,606
May 27, 12 PM $0.00224
-0.42%
$2.24 million $755,277
May 27, 11 AM $0.00225
+0.92%
$2.25 million $757,050
May 27, 10 AM $0.00223
+0.79%
$2.23 million $754,499
May 27, 9 AM $0.00221
-0.93%
$2.21 million $751,298
May 27, 8 AM $0.00223
+1.50%
$2.23 million $749,959
May 27, 7 AM $0.0022
-0.04%
$2.2 million $752,745
May 27, 6 AM $0.0022
+0.16%
$2.2 million $752,184
May 27, 5 AM $0.0022
+0.19%
$2.2 million $744,144
May 27, 4 AM $0.00219
-0.56%
$2.19 million $746,381
May 27, 3 AM $0.0022
+0.76%
$2.2 million $746,390
May 27, 2 AM $0.00219
+1.83%
$2.19 million $749,487
May 27, 1 AM $0.00215
-0.06%
$2.15 million $754,384
May 27, 12 AM $0.00215
-2.07%
$2.15 million $757,162
May 26, 11 PM $0.00219
+0.34%
$2.19 million $748,970
May 26, 10 PM $0.00218
-4.94%
$2.18 million $743,786
May 26, 9 PM $0.00234
-1.01%
$2.34 million $736,171
May 26, 8 PM $0.00236
+1.00%
$2.36 million $745,653
May 26, 7 PM $0.00234
-0.53%
$2.34 million $741,578
May 26, 6 PM $0.00234
+0.10%
$2.34 million $739,392
May 26, 5 PM $0.00234
+10.59%
$2.34 million $739,888