RUSSELL Historical Data

RUSSELL Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00234
+10.59%
$2.34 million $739,888
May 26, 4 PM $0.00213
-0.18%
$2.13 million $726,640
May 26, 3 PM $0.00214
-1.09%
$2.14 million $733,257
May 26, 2 PM $0.00217
-3.37%
$2.17 million $730,434
May 26, 1 PM $0.00225
+1.28%
$2.25 million $727,517
May 26, 12 PM $0.00221
-0.52%
$2.21 million $695,356
May 26, 11 AM $0.00222
+1.46%
$2.22 million $687,134
May 26, 10 AM $0.00219
+0.90%
$2.19 million $688,396
May 26, 9 AM $0.00217
+1.22%
$2.17 million $683,934
May 26, 8 AM $0.00215
-2.30%
$2.15 million $677,628
May 26, 7 AM $0.0022
+1.34%
$2.2 million $674,770
May 26, 6 AM $0.00216
+0.20%
$2.16 million $677,481
May 26, 5 AM $0.00215
+0.70%
$2.15 million $685,006
May 26, 4 AM $0.00213
-0.13%
$2.13 million $686,789
May 26, 3 AM $0.00213
-1.84%
$2.13 million $687,052
May 26, 2 AM $0.00217
-1.12%
$2.17 million $682,745
May 26, 1 AM $0.00219
+1.01%
$2.19 million $681,596
May 26, 12 AM $0.00217
+0.27%
$2.17 million $683,135
May 25, 11 PM $0.00216
-0.48%
$2.16 million $684,330
May 25, 10 PM $0.00217
+0.01%
$2.17 million $693,009
May 25, 9 PM $0.00216
+0.06%
$2.16 million $689,416
May 25, 8 PM $0.00215
-1.67%
$2.15 million $682,286
May 25, 7 PM $0.00218
-1.74%
$2.18 million $675,481
May 25, 6 PM $0.00222
-0.04%
$2.22 million $673,416
May 25, 5 PM $0.00222
+0.59%
$2.22 million $678,420
May 25, 4 PM $0.00221
-0.18%
$2.21 million $684,029
May 25, 3 PM $0.00221
+0.10%
$2.21 million $676,111
May 25, 2 PM $0.00219
+0.85%
$2.19 million $683,243
May 25, 1 PM $0.00217
-0.55%
$2.17 million $686,409
May 25, 12 PM $0.00218
-0.42%
$2.18 million $690,684
May 25, 11 AM $0.00219
-0.74%
$2.19 million $690,046
May 25, 10 AM $0.00221
+0.57%
$2.21 million $690,109
May 25, 9 AM $0.00219
-0.10%
$2.19 million $700,737
May 25, 8 AM $0.00221
+0.40%
$2.21 million $709,731
May 25, 7 AM $0.0022
+0.50%
$2.2 million $719,162
May 25, 6 AM $0.00219
+0.46%
$2.19 million $708,310
May 25, 5 AM $0.00218
-0.19%
$2.18 million $705,000
May 25, 4 AM $0.00219
-0.22%
$2.19 million $700,210
May 25, 3 AM $0.00219
-1.64%
$2.19 million $702,984
May 25, 2 AM $0.00223
-0.33%
$2.23 million $707,170
May 25, 1 AM $0.00223
+0.88%
$2.23 million $709,208
May 25, 12 AM $0.00221
+0.16%
$2.21 million $704,656
May 24, 11 PM $0.00221
+1.00%
$2.21 million $697,548
May 24, 10 PM $0.00219
-0.37%
$2.19 million $693,687
May 24, 9 PM $0.00219
-1.93%
$2.19 million $692,573
May 24, 8 PM $0.00223
-0.83%
$2.23 million $697,973
May 24, 7 PM $0.00225
-0.36%
$2.25 million $722,622
May 24, 6 PM $0.00225
+1.39%
$2.25 million $731,130
May 24, 5 PM $0.00222
+1.57%
$2.22 million $727,544
May 24, 4 PM $0.00219
-0.16%
$2.19 million $718,980