Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.00158
+0.42%
$1.58 million $64,436
Jul 12, 2 AM $0.00158
-2.01%
$1.58 million $65,848
Jul 12, 1 AM $0.00162
+0.53%
$1.62 million $64,724
Jul 12, 12 AM $0.00161
-0.45%
$1.61 million $64,665
Jul 11, 11 PM $0.00161
-1.75%
$1.61 million $64,516
Jul 11, 10 PM $0.00163
-0.57%
$1.63 million $65,607
Jul 11, 9 PM $0.00164
+3.32%
$1.64 million $67,018
Jul 11, 8 PM $0.00158
+0.45%
$1.58 million $65,066
Jul 11, 7 PM $0.00157
+0.26%
$1.57 million $64,690
Jul 11, 6 PM $0.00157
+0.07%
$1.57 million $64,527
Jul 11, 5 PM $0.00158
+0.19%
$1.58 million $65,269
Jul 11, 4 PM $0.00157
+0.37%
$1.57 million $65,427
Jul 11, 3 PM $0.00156
-0.22%
$1.56 million $66,384
Jul 11, 2 PM $0.00157
+0.64%
$1.57 million $66,346
Jul 11, 1 PM $0.00156
+0.69%
$1.56 million $66,418
Jul 11, 12 PM $0.00155
+0.09%
$1.55 million $66,295
Jul 11, 11 AM $0.00155
-0.31%
$1.55 million $70,195
Jul 11, 10 AM $0.00156
+0.49%
$1.56 million $70,244
Jul 11, 9 AM $0.00155
-0.13%
$1.55 million $71,963
Jul 11, 8 AM $0.00156
+0.35%
$1.56 million $71,522
Jul 11, 7 AM $0.00155
+1.28%
$1.55 million $70,999
Jul 11, 6 AM $0.00154
-0.45%
$1.54 million $68,793
Jul 11, 5 AM $0.00155
+0.65%
$1.55 million $78,805
Jul 11, 4 AM $0.00153
-0.47%
$1.53 million $79,150
Jul 11, 3 AM $0.00154
-0.30%
$1.54 million $79,968
Jul 11, 2 AM $0.00154
-0.75%
$1.54 million $80,459
Jul 11, 1 AM $0.00156
+0.18%
$1.56 million $78,926
Jul 11, 12 AM $0.00155
-0.37%
$1.55 million $78,899
Jul 10, 11 PM $0.00156
+0.70%
$1.56 million $78,550
Jul 10, 10 PM $0.00155
+2.09%
$1.55 million $76,283
Jul 10, 9 PM $0.00151
-4.18%
$1.51 million $75,194
Jul 10, 8 PM $0.00158
-0.09%
$1.58 million $69,431
Jul 10, 7 PM $0.00158
+0.36%
$1.58 million $69,830
Jul 10, 6 PM $0.00157
+0.28%
$1.57 million $69,814
Jul 10, 5 PM $0.00157
-0.49%
$1.57 million $71,995
Jul 10, 4 PM $0.00157
-0.59%
$1.57 million $73,329
Jul 10, 3 PM $0.00158
+0.92%
$1.58 million $72,882
Jul 10, 2 PM $0.00156
-1.18%
$1.56 million $72,352
Jul 10, 1 PM $0.00158
+0.25%
$1.58 million $72,208
Jul 10, 12 PM $0.00157
-0.80%
$1.57 million $73,590
Jul 10, 11 AM $0.00159
-5.36%
$1.59 million $54,251
Jul 10, 10 AM $0.00168
+0.17%
$1.68 million $69,884
Jul 10, 9 AM $0.00167
+0.67%
$1.67 million $69,374
Jul 10, 8 AM $0.00166
-0.44%
$1.66 million $70,828
Jul 10, 7 AM $0.00166
-0.30%
$1.66 million $70,576
Jul 10, 6 AM $0.00167
+2.17%
$1.67 million $70,153
Jul 10, 5 AM $0.00154
+0.47%
$1.54 million $62,569
Jul 10, 4 AM $0.00153
-0.63%
$1.53 million $62,329
Jul 10, 3 AM $0.00149
+0.61%
$1.49 million $59,570
Jul 10, 2 AM $0.00149
-0.73%
$1.49 million $59,302