RUSSELL Historical Data

RUSSELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00614
-0.08%
$ 6.14 million $ 1.26 million
Jan 18, 7 AM $ 0.00613
+1.02%
$ 6.1 million $ 1.19 million
Jan 18, 6 AM $ 0.00606
-1.30%
$ 6.06 million $ 1.24 million
Jan 18, 5 AM $ 0.00614
+7.67%
$ 6.13 million $ 1.18 million
Jan 18, 4 AM $ 0.00571
+2.09%
$ 5.71 million $ 1.22 million
Jan 18, 3 AM $ 0.00559
+0.41%
$ 5.59 million $ 1.22 million
Jan 18, 2 AM $ 0.00557
+0.78%
$ 5.57 million $ 1.26 million
Jan 18, 1 AM $ 0.00552
+0.12%
$ 5.52 million $ 1.25 million
Jan 18, 12 AM $ 0.00552
-0.17%
$ 5.52 million $ 1.25 million
Jan 17, 11 PM $ 0.00553
+0.63%
$ 5.53 million $ 1.25 million
Jan 17, 10 PM $ 0.00549
-0.55%
$ 5.49 million $ 1.26 million
Jan 17, 9 PM $ 0.00552
-0.05%
$ 5.52 million $ 1.25 million
Jan 17, 8 PM $ 0.00553
+0.91%
$ 5.53 million $ 1.25 million
Jan 17, 7 PM $ 0.00548
-1.39%
$ 5.48 million $ 1.25 million
Jan 17, 6 PM $ 0.00555
+0.29%
$ 5.55 million $ 1.25 million
Jan 17, 5 PM $ 0.00554
-0.07%
$ 5.54 million $ 1.26 million
Jan 17, 4 PM $ 0.00554
+0.41%
$ 5.54 million $ 1.27 million
Jan 17, 3 PM $ 0.00552
+0.59%
$ 5.52 million $ 1.27 million
Jan 17, 2 PM $ 0.00549
-0.28%
$ 5.49 million $ 1.28 million
Jan 17, 1 PM $ 0.0055
+0.64%
$ 5.5 million $ 1.28 million
Jan 17, 12 PM $ 0.00547
-0.15%
$ 5.47 million $ 1.29 million
Jan 17, 11 AM $ 0.00548
-0.02%
$ 5.48 million $ 1.3 million
Jan 17, 10 AM $ 0.00548
+0.80%
$ 5.48 million $ 1.3 million
Jan 17, 9 AM $ 0.00544
-0.19%
$ 5.44 million $ 1.31 million
Jan 17, 8 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.32 million
Jan 17, 7 AM $ 0.00545
-0.74%
$ 5.45 million $ 1.32 million
Jan 17, 6 AM $ 0.00549
+1.24%
$ 5.49 million $ 1.31 million
Jan 17, 5 AM $ 0.00542
+0.51%
$ 5.42 million $ 1.32 million
Jan 17, 4 AM $ 0.00539
-0.97%
$ 5.39 million $ 1.31 million
Jan 17, 3 AM $ 0.00545
-1.19%
$ 5.45 million $ 1.32 million
Jan 17, 2 AM $ 0.00551
-0.17%
$ 5.51 million $ 1.34 million
Jan 17, 1 AM $ 0.00552
-0.51%
$ 5.52 million $ 1.34 million
Jan 17, 12 AM $ 0.00555
-0.57%
$ 5.55 million $ 1.34 million
Jan 16, 11 PM $ 0.00558
+0.62%
$ 5.58 million $ 1.35 million
Jan 16, 10 PM $ 0.00555
+0.03%
$ 5.55 million $ 1.34 million
Jan 16, 9 PM $ 0.00555
+0.50%
$ 5.55 million $ 1.35 million
Jan 16, 8 PM $ 0.00552
-0.15%
$ 5.52 million $ 1.35 million
Jan 16, 7 PM $ 0.00553
-1.09%
$ 5.53 million $ 1.36 million
Jan 16, 6 PM $ 0.00559
+1.38%
$ 5.59 million $ 1.35 million
Jan 16, 5 PM $ 0.00551
+0.11%
$ 5.51 million $ 1.35 million
Jan 16, 4 PM $ 0.0055
-0.66%
$ 5.5 million $ 1.35 million
Jan 16, 3 PM $ 0.00554
-0.34%
$ 5.54 million $ 1.35 million
Jan 16, 2 PM $ 0.00556
-0.61%
$ 5.56 million $ 1.35 million
Jan 16, 1 PM $ 0.00559
+0.51%
$ 5.59 million $ 1.36 million
Jan 16, 12 PM $ 0.00557
-0.01%
$ 5.57 million $ 1.37 million
Jan 16, 11 AM $ 0.00556
-0.38%
$ 5.56 million $ 1.36 million
Jan 16, 10 AM $ 0.00559
+0.46%
$ 5.59 million $ 1.36 million
Jan 16, 9 AM $ 0.00556
-0.26%
$ 5.56 million $ 1.36 million
Jan 16, 8 AM $ 0.00557
+0.49%
$ 5.57 million $ 1.36 million
Jan 16, 7 AM $ 0.00555
-0.32%
$ 5.55 million $ 1.37 million