RUSSELL Historical Data

RUSSELL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00557
+0.49%
$ 5.57 million $ 1.36 million
Jan 16, 7 AM $ 0.00555
-0.32%
$ 5.55 million $ 1.37 million
Jan 16, 6 AM $ 0.00556
-0.46%
$ 5.56 million $ 1.37 million
Jan 16, 5 AM $ 0.00559
+0.16%
$ 5.59 million $ 1.37 million
Jan 16, 4 AM $ 0.00558
-0.30%
$ 5.58 million $ 1.38 million
Jan 16, 3 AM $ 0.0056
+0.02%
$ 5.6 million $ 1.39 million
Jan 16, 2 AM $ 0.00559
-0.96%
$ 5.59 million $ 1.47 million
Jan 16, 1 AM $ 0.00565
+0.49%
$ 5.65 million $ 1.47 million
Jan 16, 12 AM $ 0.00562
-0.66%
$ 5.62 million $ 1.48 million
Jan 15, 11 PM $ 0.00566
+0.21%
$ 5.66 million $ 1.49 million
Jan 15, 10 PM $ 0.00565
+0.84%
$ 5.65 million $ 1.49 million
Jan 15, 9 PM $ 0.0056
+2.58%
$ 5.6 million $ 1.51 million
Jan 15, 8 PM $ 0.00546
-0.73%
$ 5.46 million $ 1.5 million
Jan 15, 7 PM $ 0.0055
-4.22%
$ 5.5 million $ 1.5 million
Jan 15, 6 PM $ 0.00574
-0.58%
$ 5.74 million $ 1.5 million
Jan 15, 5 PM $ 0.00577
+0.35%
$ 5.78 million $ 1.5 million
Jan 15, 4 PM $ 0.00575
-0.45%
$ 5.75 million $ 1.51 million
Jan 15, 3 PM $ 0.00578
-2.39%
$ 5.78 million $ 1.51 million
Jan 15, 2 PM $ 0.00592
-0.25%
$ 5.92 million $ 1.52 million
Jan 15, 1 PM $ 0.00594
+0.46%
$ 5.94 million $ 1.51 million
Jan 15, 12 PM $ 0.00591
+0.78%
$ 5.91 million $ 1.5 million
Jan 15, 11 AM $ 0.00586
-0.96%
$ 5.86 million $ 1.5 million
Jan 15, 10 AM $ 0.00592
+0.35%
$ 5.92 million $ 1.5 million
Jan 15, 9 AM $ 0.0059
+0.51%
$ 5.9 million $ 1.5 million
Jan 15, 8 AM $ 0.00587
-0.12%
$ 5.87 million $ 1.49 million
Jan 15, 7 AM $ 0.00587
-0.13%
$ 5.87 million $ 1.49 million
Jan 15, 6 AM $ 0.00588
+0.19%
$ 5.91 million $ 1.49 million
Jan 15, 5 AM $ 0.00587
+0.67%
$ 5.87 million $ 1.49 million
Jan 15, 4 AM $ 0.00583
-3.17%
$ 5.83 million $ 1.5 million
Jan 15, 3 AM $ 0.00602
-0.13%
$ 6.02 million $ 1.49 million
Jan 15, 2 AM $ 0.00603
+2.18%
$ 6.03 million $ 1.67 million
Jan 15, 1 AM $ 0.0059
-0.64%
$ 5.9 million $ 1.68 million
Jan 15, 12 AM $ 0.00594
-1.32%
$ 5.94 million $ 1.68 million
Jan 14, 11 PM $ 0.00602
-5.85%
$ 6.02 million $ 1.7 million
Jan 14, 10 PM $ 0.00639
-2.27%
$ 6.39 million $ 1.71 million
Jan 14, 9 PM $ 0.00654
+1.10%
$ 6.54 million $ 1.71 million
Jan 14, 8 PM $ 0.00647
+1.04%
$ 6.47 million $ 1.72 million
Jan 14, 7 PM $ 0.0064
-1.15%
$ 6.4 million $ 1.73 million
Jan 14, 6 PM $ 0.00648
-0.85%
$ 6.48 million $ 1.74 million
Jan 14, 5 PM $ 0.00653
+0.13%
$ 6.53 million $ 1.75 million
Jan 14, 4 PM $ 0.00653
+7.98%
$ 6.53 million $ 1.74 million
Jan 14, 3 PM $ 0.00604
+1.25%
$ 6.04 million $ 1.73 million
Jan 14, 2 PM $ 0.00597
+2.67%
$ 5.97 million $ 1.73 million
Jan 14, 1 PM $ 0.00581
+1.74%
$ 5.81 million $ 1.75 million
Jan 14, 12 PM $ 0.00571
-0.38%
$ 5.71 million $ 1.78 million
Jan 14, 11 AM $ 0.00577
-0.76%
$ 5.76 million $ 1.79 million
Jan 14, 10 AM $ 0.00581
-2.77%
$ 5.81 million $ 1.82 million
Jan 14, 9 AM $ 0.00599
-3.12%
$ 5.99 million $ 1.81 million
Jan 14, 8 AM $ 0.00618
-0.30%
$ 6.18 million $ 1.84 million
Jan 14, 7 AM $ 0.0062
-2.38%
$ 6.2 million $ 1.87 million