Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.00151
+1.46%
$1.51 million $59,334
Jul 10, 12 AM $0.00148
+0.28%
$1.48 million $59,693
Jul 9, 11 PM $0.00148
+0.05%
$1.48 million $59,412
Jul 9, 10 PM $0.00147
+0.09%
$1.47 million $60,117
Jul 9, 9 PM $0.00147
-1.08%
$1.47 million $65,449
Jul 9, 8 PM $0.00148
+0.32%
$1.48 million $66,661
Jul 9, 7 PM $0.00147
-0.17%
$1.47 million $66,346
Jul 9, 6 PM $0.00148
+1.76%
$1.48 million $66,442
Jul 9, 5 PM $0.00146
+2.02%
$1.46 million $66,845
Jul 9, 4 PM $0.00143
-0.31%
$1.43 million $65,553
Jul 9, 3 PM $0.00143
-0.70%
$1.43 million $66,090
Jul 9, 2 PM $0.00143
-1.02%
$1.43 million $56,764
Jul 9, 1 PM $0.00144
+0.71%
$1.44 million $68,130
Jul 9, 12 PM $0.00144
-0.01%
$1.44 million $66,994
Jul 9, 11 AM $0.00144
+0.27%
$1.44 million $66,867
Jul 9, 10 AM $0.00145
-1.74%
$1.45 million $67,178
Jul 9, 9 AM $0.00147
-0.39%
$1.47 million $66,457
Jul 9, 8 AM $0.00147
-0.42%
$1.47 million $66,062
Jul 9, 7 AM $0.00147
+0.07%
$1.47 million $55,353
Jul 9, 6 AM $0.00147
-0.20%
$1.47 million $55,443
Jul 9, 5 AM $0.00147
+0.55%
$1.47 million $76,652
Jul 9, 4 AM $0.00147
+0.89%
$1.47 million $77,507
Jul 9, 3 AM $0.00145
+0.55%
$1.45 million $79,728
Jul 9, 2 AM $0.00144
+0.42%
$1.44 million $80,189
Jul 9, 1 AM $0.00144
-0.72%
$1.44 million $80,393
Jul 9, 12 AM $0.00144
-0.20%
$1.44 million $80,544
Jul 8, 11 PM $0.00145
+1.50%
$1.45 million $80,625
Jul 8, 10 PM $0.00142
-5.65%
$1.42 million $81,612
Jul 8, 9 PM $0.00151
-0.32%
$1.51 million $74,339
Jul 8, 8 PM $0.00151
-0.30%
$1.51 million $73,749
Jul 8, 7 PM $0.00151
-0.10%
$1.51 million $73,321
Jul 8, 6 PM $0.00152
+0.44%
$1.52 million $72,880
Jul 8, 5 PM $0.00152
+0.37%
$1.52 million $72,669
Jul 8, 4 PM $0.00152
+0.75%
$1.52 million $71,995
Jul 8, 3 PM $0.00151
-0.21%
$1.51 million $71,758
Jul 8, 2 PM $0.00151
+2.16%
$1.51 million $74,070
Jul 8, 1 PM $0.00148
-0.86%
$1.48 million $74,017
Jul 8, 12 PM $0.0015
-0.35%
$1.5 million $75,665
Jul 8, 11 AM $0.0015
+0.74%
$1.5 million $74,589
Jul 8, 10 AM $0.00149
-0.13%
$1.49 million $73,655
Jul 8, 9 AM $0.00149
-2.91%
$1.49 million $82,831
Jul 8, 8 AM $0.00154
-1.25%
$1.54 million $77,445
Jul 8, 7 AM $0.00155
+0.27%
$1.55 million $80,319
Jul 8, 6 AM $0.00155
-0.37%
$1.55 million $80,567
Jul 8, 5 AM $0.00156
-0.34%
$1.56 million $78,336
Jul 8, 4 AM $0.00156
+0.33%
$1.56 million $77,448
Jul 8, 3 AM $0.00155
+5.00%
$1.55 million $70,882
Jul 8, 2 AM $0.00148
+0.52%
$1.48 million $66,911
Jul 8, 1 AM $0.00148
-0.73%
$1.48 million $66,367
Jul 8, 12 AM $0.00149
+0.39%
$1.49 million $64,737