RUSSELL Historical Data

RUSSELL Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.00219
-0.34%
$2.19 million $730,945
May 24, 2 PM $0.00221
-2.52%
$2.21 million $730,923
May 24, 1 PM $0.00226
+0.25%
$2.26 million $723,658
May 24, 12 PM $0.00226
-0.41%
$2.26 million $712,664
May 24, 11 AM $0.00227
+0.05%
$2.27 million $716,840
May 24, 10 AM $0.00227
-0.64%
$2.27 million $715,569
May 24, 9 AM $0.00227
-0.77%
$2.27 million $707,875
May 24, 8 AM $0.00228
+0.61%
$2.28 million $708,710
May 24, 7 AM $0.00227
+0.20%
$2.27 million $701,248
May 24, 6 AM $0.00226
+0.79%
$2.26 million $714,990
May 24, 5 AM $0.00225
-0.23%
$2.25 million $717,429
May 24, 4 AM $0.00225
-0.15%
$2.25 million $721,020
May 24, 3 AM $0.00225
-1.50%
$2.25 million $710,532
May 24, 2 AM $0.00228
-2.20%
$2.28 million $703,140
May 24, 1 AM $0.00234
+0.05%
$2.34 million $705,387
May 24, 12 AM $0.00233
-0.16%
$2.33 million $710,991
May 23, 11 PM $0.00233
-0.61%
$2.33 million $728,769
May 23, 10 PM $0.00234
+0.54%
$2.34 million $727,283
May 23, 9 PM $0.00233
-1.04%
$2.33 million $727,937
May 23, 8 PM $0.00235
+1.71%
$2.35 million $724,564
May 23, 7 PM $0.00228
+1.00%
$2.28 million $713,440
May 23, 6 PM $0.00226
+0.76%
$2.26 million $715,705
May 23, 5 PM $0.00224
-0.03%
$2.24 million $722,223
May 23, 4 PM $0.00224
+1.15%
$2.24 million $729,780
May 23, 3 PM $0.00221
+0.79%
$2.21 million $741,539
May 23, 2 PM $0.0022
+0.15%
$2.2 million $745,000
May 23, 1 PM $0.0022
+0.64%
$2.2 million $754,842
May 23, 12 PM $0.00219
-0.57%
$2.19 million $764,773
May 23, 11 AM $0.00219
+0.40%
$2.19 million $773,393
May 23, 10 AM $0.00218
-0.59%
$2.18 million $780,919
May 23, 9 AM $0.00222
-0.16%
$2.22 million $787,666
May 23, 8 AM $0.00222
+0.22%
$2.22 million $795,597
May 23, 7 AM $0.00222
+0.17%
$2.22 million $802,001
May 23, 6 AM $0.00222
+0.07%
$2.22 million $789,914
May 23, 5 AM $0.00222
-0.31%
$2.22 million $797,437
May 23, 4 AM $0.00222
-0.89%
$2.22 million $794,404
May 23, 3 AM $0.00224
+0.55%
$2.24 million $807,887
May 23, 2 AM $0.00222
+1.17%
$2.22 million $815,207
May 23, 1 AM $0.00219
+0.75%
$2.19 million $812,146
May 23, 12 AM $0.00217
+1.13%
$2.17 million $814,838
May 22, 11 PM $0.00215
-0.54%
$2.15 million $802,993
May 22, 10 PM $0.00217
-1.67%
$2.17 million $803,096
May 22, 9 PM $0.0022
-2.88%
$2.2 million $817,509
May 22, 8 PM $0.00232
+2.26%
$2.32 million $826,276
May 22, 7 PM $0.00227
-1.88%
$2.27 million $819,523
May 22, 6 PM $0.00232
-0.24%
$2.32 million $817,011
May 22, 5 PM $0.00232
-0.26%
$2.32 million $809,726
May 22, 4 PM $0.00233
+0.13%
$2.33 million $800,159
May 22, 3 PM $0.00234
-1.59%
$2.34 million $795,945
May 22, 2 PM $0.00238
-1.31%
$2.38 million $783,801