Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.00148
-0.73%
$1.48 million $66,367
Jul 8, 12 AM $0.00149
+0.39%
$1.49 million $64,737
Jul 7, 11 PM $0.00149
-0.78%
$1.49 million $64,752
Jul 7, 10 PM $0.00151
+0.41%
$1.51 million $63,259
Jul 7, 9 PM $0.0015
-0.69%
$1.5 million $63,516
Jul 7, 8 PM $0.00151
-0.70%
$1.51 million $65,821
Jul 7, 7 PM $0.00151
-0.87%
$1.51 million $67,262
Jul 7, 6 PM $0.00153
-0.43%
$1.53 million $66,971
Jul 7, 5 PM $0.00154
+0.45%
$1.54 million $67,364
Jul 7, 4 PM $0.00154
+0.89%
$1.54 million $68,481
Jul 7, 3 PM $0.00152
+0.85%
$1.52 million $67,702
Jul 7, 2 PM $0.00152
-1.48%
$1.52 million $66,190
Jul 7, 1 PM $0.00154
-1.67%
$1.54 million $65,888
Jul 7, 12 PM $0.00157
-0.31%
$1.57 million $66,170
Jul 7, 11 AM $0.00157
+0.95%
$1.57 million $66,120
Jul 7, 10 AM $0.00156
+2.86%
$1.56 million $67,898
Jul 7, 9 AM $0.00152
-8.84%
$1.52 million $66,536
Jul 7, 8 AM $0.00166
+0.41%
$1.66 million $59,735
Jul 7, 7 AM $0.00165
-0.88%
$1.65 million $60,009
Jul 7, 6 AM $0.00167
+0.72%
$1.67 million $60,249
Jul 7, 5 AM $0.00165
-0.24%
$1.65 million $59,666
Jul 7, 4 AM $0.00166
-0.18%
$1.66 million $60,349
Jul 7, 3 AM $0.00165
-0.64%
$1.65 million $60,927
Jul 7, 2 AM $0.00165
-1.24%
$1.65 million $61,691
Jul 7, 1 AM $0.00167
-1.29%
$1.67 million $62,073
Jul 7, 12 AM $0.00168
+0.22%
$1.68 million $62,776
Jul 6, 11 PM $0.00168
-0.98%
$1.68 million $62,031
Jul 6, 10 PM $0.00169
+0.77%
$1.69 million $61,691
Jul 6, 9 PM $0.00168
+1.38%
$1.68 million $61,356
Jul 6, 8 PM $0.00166
+0.00%
$1.66 million $60,746
Jul 6, 7 PM $0.00166
-0.12%
$1.66 million $60,862
Jul 6, 6 PM $0.00166
-0.53%
$1.66 million $60,616
Jul 6, 5 PM $0.00166
+0.00%
$1.66 million $60,678
Jul 6, 4 PM $0.00167
+0.71%
$1.67 million $60,302
Jul 6, 3 PM $0.00165
+2.31%
$1.65 million $60,304
Jul 6, 2 PM $0.00162
+0.14%
$1.62 million $60,085
Jul 6, 1 PM $0.00162
-0.28%
$1.62 million $59,863
Jul 6, 12 PM $0.00162
-1.56%
$1.62 million $57,917
Jul 6, 11 AM $0.00166
+0.66%
$1.66 million $58,459
Jul 6, 10 AM $0.00164
+0.60%
$1.64 million $57,340
Jul 6, 9 AM $0.00163
-0.60%
$1.63 million $56,730
Jul 6, 8 AM $0.00164
-1.30%
$1.64 million $58,306
Jul 6, 7 AM $0.00166
+0.52%
$1.66 million $57,723
Jul 6, 6 AM $0.00165
+0.06%
$1.65 million $57,553
Jul 6, 5 AM $0.00165
-0.42%
$1.65 million $58,804
Jul 6, 4 AM $0.00165
+0.01%
$1.65 million $59,308
Jul 6, 3 AM $0.00165
-0.47%
$1.65 million $59,142
Jul 6, 2 AM $0.00166
-0.19%
$1.66 million $58,094
Jul 6, 1 AM $0.00166
-0.41%
$1.66 million $58,227
Jul 6, 12 AM $0.00167
+0.48%
$1.67 million $59,020