RUSSELL Historical Data

RUSSELL Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.00241
+2.28%
$2.41 million $781,918
May 22, 12 PM $0.00236
+0.07%
$2.36 million $774,891
May 22, 11 AM $0.00235
+0.38%
$2.35 million $763,824
May 22, 10 AM $0.00234
-0.77%
$2.34 million $760,485
May 22, 9 AM $0.00236
+3.05%
$2.36 million $753,962
May 22, 8 AM $0.0023
+0.38%
$2.3 million $749,054
May 22, 7 AM $0.00229
-0.21%
$2.29 million $739,771
May 22, 6 AM $0.00228
-0.98%
$2.28 million $755,343
May 22, 5 AM $0.0023
+0.18%
$2.3 million $760,517
May 22, 4 AM $0.00233
-0.54%
$2.33 million $767,052
May 22, 3 AM $0.00234
+0.37%
$2.34 million $764,084
May 22, 2 AM $0.00233
-0.03%
$2.33 million $764,630
May 22, 1 AM $0.00233
-0.83%
$2.33 million $774,911
May 22, 12 AM $0.00236
+0.83%
$2.36 million $774,517
May 21, 11 PM $0.00233
-0.73%
$2.33 million $801,002
May 21, 10 PM $0.00234
-0.94%
$2.34 million $837,640
May 21, 9 PM $0.00237
-0.28%
$2.37 million $835,772
May 21, 8 PM $0.00237
+0.39%
$2.37 million $826,889
May 21, 7 PM $0.00236
+0.72%
$2.36 million $831,655
May 21, 6 PM $0.00234
-1.86%
$2.34 million $841,061
May 21, 5 PM $0.00238
-0.21%
$2.38 million $849,026
May 21, 4 PM $0.00239
-0.45%
$2.39 million $855,989
May 21, 3 PM $0.00239
+1.28%
$2.39 million $847,082
May 21, 2 PM $0.00236
+0.23%
$2.36 million $856,419
May 21, 1 PM $0.00236
-0.27%
$2.36 million $866,670
May 21, 12 PM $0.00237
-0.10%
$2.37 million $870,223
May 21, 11 AM $0.00237
+0.02%
$2.37 million $878,000
May 21, 10 AM $0.00237
-1.93%
$2.37 million $876,510
May 21, 9 AM $0.00242
+3.78%
$2.42 million $880,280
May 21, 8 AM $0.00233
+0.77%
$2.33 million $882,372
May 21, 7 AM $0.00231
+0.43%
$2.31 million $898,622
May 21, 6 AM $0.0023
-0.48%
$2.3 million $886,677
May 21, 5 AM $0.00231
-0.87%
$2.31 million $883,475
May 21, 4 AM $0.00233
-2.01%
$2.33 million $873,474
May 21, 3 AM $0.00238
+4.16%
$2.38 million $877,520
May 21, 2 AM $0.00228
-3.21%
$2.28 million $873,304
May 21, 1 AM $0.00236
+1.21%
$2.36 million $869,228
May 21, 12 AM $0.00233
-4.71%
$2.33 million $870,748
May 20, 11 PM $0.00244
-1.02%
$2.44 million $788,737
May 20, 10 PM $0.00247
-1.04%
$2.47 million $820,140
May 20, 9 PM $0.0025
-0.28%
$2.5 million $813,967
May 20, 8 PM $0.0025
+0.06%
$2.5 million $822,790
May 20, 7 PM $0.0025
+0.84%
$2.5 million $813,938
May 20, 6 PM $0.00248
-0.64%
$2.48 million $804,738
May 20, 5 PM $0.00249
+1.01%
$2.49 million $798,180
May 20, 4 PM $0.00246
-0.59%
$2.46 million $801,452
May 20, 3 PM $0.00247
+1.00%
$2.47 million $799,426
May 20, 2 PM $0.00244
-0.83%
$2.44 million $785,228
May 20, 1 PM $0.00245
-0.39%
$2.45 million $774,142
May 20, 12 PM $0.00246
+0.07%
$2.46 million $769,483