RUSSELL Historical Data

RUSSELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00618
-0.30%
$ 6.18 million $ 1.84 million
Jan 14, 7 AM $ 0.0062
-2.38%
$ 6.2 million $ 1.87 million
Jan 14, 6 AM $ 0.00635
-1.22%
$ 6.35 million $ 1.88 million
Jan 14, 5 AM $ 0.00643
+0.34%
$ 6.45 million $ 1.89 million
Jan 14, 4 AM $ 0.00641
-0.72%
$ 6.41 million $ 1.91 million
Jan 14, 3 AM $ 0.00645
-0.66%
$ 6.45 million $ 1.93 million
Jan 14, 2 AM $ 0.0065
-2.59%
$ 6.5 million $ 2.02 million
Jan 14, 1 AM $ 0.00667
+0.15%
$ 6.67 million $ 2.02 million
Jan 14, 12 AM $ 0.00666
+0.71%
$ 6.66 million $ 2.04 million
Jan 13, 11 PM $ 0.00661
+0.71%
$ 6.61 million $ 2.03 million
Jan 13, 10 PM $ 0.00657
+5.10%
$ 6.57 million $ 2.02 million
Jan 13, 9 PM $ 0.00625
-0.35%
$ 6.25 million $ 2.04 million
Jan 13, 8 PM $ 0.00627
-2.79%
$ 6.27 million $ 2.04 million
Jan 13, 7 PM $ 0.00645
+2.31%
$ 6.45 million $ 2.02 million
Jan 13, 6 PM $ 0.0063
+2.18%
$ 6.3 million $ 2 million
Jan 13, 5 PM $ 0.00617
-0.24%
$ 6.17 million $ 2.02 million
Jan 13, 4 PM $ 0.00618
-0.92%
$ 6.18 million $ 2.03 million
Jan 13, 3 PM $ 0.00624
+0.88%
$ 6.24 million $ 2.05 million
Jan 13, 2 PM $ 0.00619
+5.37%
$ 6.19 million $ 2.07 million
Jan 13, 1 PM $ 0.00587
-2.36%
$ 5.87 million $ 2.06 million
Jan 13, 12 PM $ 0.00601
-1.02%
$ 6.01 million $ 2.06 million
Jan 13, 11 AM $ 0.00608
-0.58%
$ 6.08 million $ 3.12 million
Jan 13, 10 AM $ 0.00612
-0.05%
$ 6.12 million $ 3.12 million
Jan 13, 9 AM $ 0.00613
-1.33%
$ 6.13 million $ 3.15 million
Jan 13, 8 AM $ 0.00621
+0.63%
$ 6.21 million $ 3.14 million
Jan 13, 7 AM $ 0.00617
+0.76%
$ 6.17 million $ 3.12 million
Jan 13, 6 AM $ 0.00612
+0.08%
$ 6.12 million $ 3.12 million
Jan 13, 5 AM $ 0.00611
+1.91%
$ 6.1 million $ 3.12 million
Jan 13, 4 AM $ 0.006
+0.10%
$ 6 million $ 3.11 million
Jan 13, 3 AM $ 0.00599
-1.72%
$ 5.99 million $ 3.12 million
Jan 13, 2 AM $ 0.0061
-0.17%
$ 6.1 million $ 3.08 million
Jan 13, 1 AM $ 0.00611
-0.14%
$ 6.11 million $ 3.08 million
Jan 13, 12 AM $ 0.00612
+1.00%
$ 6.12 million $ 3.08 million
Jan 12, 11 PM $ 0.00606
-4.08%
$ 6.06 million $ 3.08 million
Jan 12, 10 PM $ 0.00632
-1.20%
$ 6.32 million $ 3.08 million
Jan 12, 9 PM $ 0.00639
+0.42%
$ 6.39 million $ 3.06 million
Jan 12, 8 PM $ 0.00637
+2.65%
$ 6.37 million $ 3.07 million
Jan 12, 7 PM $ 0.0062
-1.60%
$ 6.2 million $ 3.09 million
Jan 12, 6 PM $ 0.0063
+0.29%
$ 6.3 million $ 3.09 million
Jan 12, 5 PM $ 0.00629
-0.98%
$ 6.29 million $ 3.08 million
Jan 12, 4 PM $ 0.00635
-0.23%
$ 6.35 million $ 3.09 million
Jan 12, 3 PM $ 0.00636
-0.08%
$ 6.36 million $ 3.07 million
Jan 12, 2 PM $ 0.00637
-1.31%
$ 6.37 million $ 3.06 million
Jan 12, 1 PM $ 0.00645
-1.43%
$ 6.45 million $ 3.07 million
Jan 12, 12 PM $ 0.00654
+1.01%
$ 6.54 million $ 3.05 million
Jan 12, 11 AM $ 0.00648
+2.62%
$ 6.48 million $ 3.05 million
Jan 12, 10 AM $ 0.00631
+2.16%
$ 6.31 million $ 3.03 million
Jan 12, 9 AM $ 0.00617
-6.95%
$ 6.17 million $ 3 million
Jan 12, 8 AM $ 0.00663
-5.93%
$ 6.63 million $ 2.98 million
Jan 12, 7 AM $ 0.00705
-2.99%
$ 7.05 million $ 2.98 million