RUSSELL Historical Data

RUSSELL Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.00246
+0.07%
$2.46 million $769,483
May 20, 11 AM $0.00246
-0.24%
$2.46 million $768,204
May 20, 10 AM $0.00246
-0.29%
$2.46 million $766,928
May 20, 9 AM $0.00246
-1.18%
$2.46 million $772,729
May 20, 8 AM $0.00249
+0.39%
$2.49 million $793,997
May 20, 7 AM $0.00249
+0.44%
$2.49 million $820,282
May 20, 6 AM $0.00248
-0.21%
$2.48 million $829,387
May 20, 5 AM $0.00248
+1.28%
$2.48 million $832,577
May 20, 4 AM $0.00247
-0.16%
$2.47 million $839,758
May 20, 3 AM $0.00247
-0.99%
$2.47 million $835,963
May 20, 2 AM $0.0025
+0.14%
$2.5 million $848,438
May 20, 1 AM $0.00252
+1.15%
$2.52 million $849,362
May 20, 12 AM $0.00249
+1.78%
$2.49 million $844,675
May 19, 11 PM $0.00248
+0.15%
$2.48 million $837,490
May 19, 10 PM $0.00248
-2.97%
$2.48 million $838,797
May 19, 9 PM $0.00257
+3.75%
$2.57 million $849,582
May 19, 8 PM $0.00247
+0.19%
$2.47 million $849,941
May 19, 7 PM $0.00247
-0.32%
$2.47 million $857,357
May 19, 6 PM $0.00249
+0.59%
$2.49 million $860,263
May 19, 5 PM $0.00247
-0.03%
$2.47 million $860,429
May 19, 4 PM $0.00246
+0.50%
$2.46 million $853,139
May 19, 3 PM $0.00245
+0.28%
$2.45 million $858,274
May 19, 2 PM $0.00245
+0.32%
$2.45 million $872,418
May 19, 1 PM $0.00243
-0.78%
$2.43 million $874,680
May 19, 12 PM $0.00245
-2.09%
$2.45 million $881,597
May 19, 11 AM $0.00249
-0.19%
$2.49 million $882,344
May 19, 10 AM $0.0025
-0.50%
$2.5 million $876,239
May 19, 9 AM $0.00251
+0.79%
$2.51 million $875,681
May 19, 8 AM $0.00249
-7.77%
$2.49 million $54,411
May 19, 7 AM $0.0025
+1.00%
$2.5 million $99,688
May 19, 6 AM $0.00247
+0.75%
$2.47 million $830,513
May 19, 5 AM $0.00245
-0.41%
$2.45 million $824,887
May 19, 4 AM $0.00247
-0.74%
$2.47 million $824,872
May 19, 3 AM $0.00249
+1.14%
$2.49 million $835,816
May 19, 2 AM $0.00246
-0.34%
$2.46 million $823,206
May 19, 1 AM $0.00247
-0.83%
$2.47 million $816,353
May 19, 12 AM $0.00248
-0.01%
$2.48 million $817,885
May 18, 11 PM $0.00249
+0.05%
$2.49 million $810,630
May 18, 10 PM $0.00248
+1.11%
$2.48 million $801,345
May 18, 9 PM $0.00246
+0.06%
$2.46 million $807,602
May 18, 8 PM $0.00245
+1.95%
$2.45 million $808,001
May 18, 7 PM $0.00242
+2.37%
$2.42 million $801,181
May 18, 6 PM $0.00236
-1.61%
$2.36 million $804,161
May 18, 5 PM $0.0024
-0.03%
$2.4 million $806,847
May 18, 4 PM $0.0024
-0.58%
$2.4 million $810,086
May 18, 3 PM $0.00243
-0.66%
$2.43 million $815,074
May 18, 2 PM $0.00244
-0.28%
$2.44 million $808,838
May 18, 1 PM $0.00245
-1.21%
$2.45 million $808,695
May 18, 12 PM $0.00248
+1.03%
$2.48 million $811,594
May 18, 11 AM $0.00246
+1.23%
$2.46 million $808,240