Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.00166
-0.24%
$1.66 million $60,651
Jul 5, 10 PM $0.00166
-0.16%
$1.66 million $60,176
Jul 5, 9 PM $0.00166
+0.69%
$1.66 million $60,059
Jul 5, 8 PM $0.00165
-0.29%
$1.65 million $59,917
Jul 5, 7 PM $0.00166
-1.09%
$1.66 million $59,667
Jul 5, 6 PM $0.00167
-0.15%
$1.67 million $60,560
Jul 5, 5 PM $0.00167
+0.86%
$1.67 million $60,303
Jul 5, 4 PM $0.00165
-0.79%
$1.65 million $59,477
Jul 5, 3 PM $0.00167
+0.34%
$1.67 million $59,155
Jul 5, 2 PM $0.00166
+0.00%
$1.66 million $59,175
Jul 5, 1 PM $0.00166
+0.85%
$1.66 million $59,426
Jul 5, 12 PM $0.00164
-0.12%
$1.64 million $60,300
Jul 5, 11 AM $0.00165
-0.06%
$1.65 million $59,865
Jul 5, 10 AM $0.00164
+0.24%
$1.64 million $59,085
Jul 5, 9 AM $0.00165
-0.98%
$1.65 million $57,477
Jul 5, 8 AM $0.00167
-0.23%
$1.67 million $57,227
Jul 5, 7 AM $0.00166
-0.24%
$1.66 million $57,740
Jul 5, 6 AM $0.00167
+0.00%
$1.67 million $56,800
Jul 5, 5 AM $0.00167
+0.47%
$1.67 million $55,984
Jul 5, 4 AM $0.00166
-0.41%
$1.66 million $55,785
Jul 5, 3 AM $0.00167
+0.54%
$1.67 million $55,476
Jul 5, 2 AM $0.00166
-0.26%
$1.66 million $56,215
Jul 5, 1 AM $0.00166
-0.34%
$1.66 million $57,110
Jul 5, 12 AM $0.00167
+1.03%
$1.67 million $55,586
Jul 4, 11 PM $0.00165
-0.48%
$1.65 million $54,318
Jul 4, 10 PM $0.00165
-0.64%
$1.65 million $55,276
Jul 4, 9 PM $0.00167
-0.05%
$1.67 million $55,516
Jul 4, 8 PM $0.00166
-0.70%
$1.66 million $54,863
Jul 4, 7 PM $0.00167
+0.12%
$1.67 million $55,551
Jul 4, 6 PM $0.00168
-0.08%
$1.68 million $54,964
Jul 4, 5 PM $0.00167
+0.99%
$1.67 million $55,807
Jul 4, 4 PM $0.00166
-0.75%
$1.66 million $58,868
Jul 4, 3 PM $0.00167
+1.52%
$1.67 million $58,681
Jul 4, 2 PM $0.00166
+0.96%
$1.66 million $60,617
Jul 4, 1 PM $0.00164
-0.09%
$1.64 million $60,548
Jul 4, 12 PM $0.00164
+0.26%
$1.64 million $60,843
Jul 4, 11 AM $0.00164
+0.01%
$1.64 million $62,189
Jul 4, 10 AM $0.00163
-0.62%
$1.63 million $63,588
Jul 4, 9 AM $0.00164
-0.13%
$1.64 million $66,190
Jul 4, 8 AM $0.00164
+0.26%
$1.64 million $66,128
Jul 4, 7 AM $0.00164
+0.18%
$1.64 million $65,449
Jul 4, 6 AM $0.00163
-0.28%
$1.63 million $66,396
Jul 4, 5 AM $0.00164
-0.13%
$1.64 million $66,797
Jul 4, 4 AM $0.00163
+0.11%
$1.63 million $65,978
Jul 4, 3 AM $0.00164
+0.26%
$1.64 million $66,545
Jul 4, 2 AM $0.00164
+0.28%
$1.64 million $66,030
Jul 4, 1 AM $0.00163
-3.88%
$1.63 million $65,054
Jul 4, 12 AM $0.00169
+0.36%
$1.69 million $66,027
Jul 3, 11 PM $0.00169
-0.06%
$1.69 million $65,969
Jul 3, 10 PM $0.00169
-0.11%
$1.69 million $66,888