RUSSELL Historical Data

RUSSELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00705
-2.99%
$ 7.05 million $ 2.98 million
Jan 12, 6 AM $ 0.00727
-0.70%
$ 7.27 million $ 2.02 million
Jan 12, 5 AM $ 0.00732
+0.00%
$ 7.31 million $ 2.02 million
Jan 12, 4 AM $ 0.00732
+3.42%
$ 7.32 million $ 2.01 million
Jan 12, 3 AM $ 0.00707
-0.52%
$ 7.07 million $ 2 million
Jan 12, 2 AM $ 0.00711
+1.74%
$ 7.11 million $ 2.03 million
Jan 12, 1 AM $ 0.00699
-1.88%
$ 6.99 million $ 2.02 million
Jan 12, 12 AM $ 0.00712
-1.65%
$ 7.12 million $ 2.01 million
Jan 11, 11 PM $ 0.00724
+0.98%
$ 7.24 million $ 2.01 million
Jan 11, 10 PM $ 0.00716
+0.86%
$ 7.16 million $ 2.01 million
Jan 11, 9 PM $ 0.0071
-0.59%
$ 7.1 million $ 2.01 million
Jan 11, 8 PM $ 0.00715
+2.61%
$ 7.15 million $ 2.01 million
Jan 11, 7 PM $ 0.00696
+4.66%
$ 6.96 million $ 2.01 million
Jan 11, 6 PM $ 0.00665
+0.65%
$ 6.65 million $ 2.03 million
Jan 11, 5 PM $ 0.00661
+0.52%
$ 6.61 million $ 2.04 million
Jan 11, 4 PM $ 0.00657
+0.05%
$ 6.58 million $ 2.04 million
Jan 11, 3 PM $ 0.00657
+0.16%
$ 6.57 million $ 2.04 million
Jan 11, 2 PM $ 0.00656
+2.08%
$ 6.56 million $ 2.03 million
Jan 11, 1 PM $ 0.00643
-0.57%
$ 6.43 million $ 2.01 million
Jan 11, 12 PM $ 0.00646
-0.05%
$ 6.46 million $ 2 million
Jan 11, 11 AM $ 0.00647
+0.75%
$ 6.47 million $ 1.99 million
Jan 11, 10 AM $ 0.00644
+0.41%
$ 6.44 million $ 1.98 million
Jan 11, 9 AM $ 0.00642
-4.92%
$ 6.42 million $ 1.98 million
Jan 11, 8 AM $ 0.00675
-0.21%
$ 6.75 million $ 2 million
Jan 11, 7 AM $ 0.00677
+0.66%
$ 6.77 million $ 2 million
Jan 11, 6 AM $ 0.00674
-0.87%
$ 6.74 million $ 2.01 million
Jan 11, 5 AM $ 0.00679
-0.20%
$ 6.79 million $ 2.02 million
Jan 11, 4 AM $ 0.0068
+2.31%
$ 6.8 million $ 2.02 million
Jan 11, 3 AM $ 0.00665
+0.06%
$ 6.65 million $ 2.03 million
Jan 11, 2 AM $ 0.00664
-0.01%
$ 6.63 million $ 2.01 million
Jan 11, 1 AM $ 0.00665
-0.30%
$ 6.65 million $ 2.01 million
Jan 11, 12 AM $ 0.00667
+0.02%
$ 6.67 million $ 2.04 million
Jan 10, 11 PM $ 0.00667
+0.18%
$ 6.67 million $ 2.04 million
Jan 10, 10 PM $ 0.00666
-0.60%
$ 6.66 million $ 2.04 million
Jan 10, 9 PM $ 0.0067
-2.61%
$ 6.7 million $ 2.04 million
Jan 10, 8 PM $ 0.00688
-1.14%
$ 6.88 million $ 2.04 million
Jan 10, 7 PM $ 0.00696
+5.18%
$ 6.96 million $ 2.03 million
Jan 10, 6 PM $ 0.00662
+3.56%
$ 6.62 million $ 2.02 million
Jan 10, 5 PM $ 0.00639
+3.36%
$ 6.39 million $ 2 million
Jan 10, 4 PM $ 0.00619
-0.53%
$ 6.19 million $ 1.99 million
Jan 10, 3 PM $ 0.00622
+2.74%
$ 6.22 million $ 1.98 million
Jan 10, 2 PM $ 0.00605
+0.83%
$ 6.05 million $ 1.97 million
Jan 10, 1 PM $ 0.006
-0.86%
$ 6 million $ 1.99 million
Jan 10, 12 PM $ 0.00606
-1.29%
$ 6.06 million $ 1.99 million
Jan 10, 11 AM $ 0.00614
-0.50%
$ 6.14 million $ 1.98 million
Jan 10, 10 AM $ 0.00617
-0.32%
$ 6.17 million $ 1.98 million
Jan 10, 9 AM $ 0.00618
+0.46%
$ 6.18 million $ 1.97 million
Jan 10, 8 AM $ 0.00615
+2.83%
$ 6.15 million $ 1.95 million
Jan 10, 7 AM $ 0.00598
+1.80%
$ 5.98 million $ 1.97 million
Jan 10, 6 AM $ 0.00588
-0.02%
$ 5.88 million $ 1.96 million