RUSSELL Historical Data

RUSSELL Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.00243
-1.70%
$2.43 million $821,029
May 18, 9 AM $0.00247
-1.72%
$2.47 million $817,735
May 18, 8 AM $0.00251
+0.69%
$2.51 million $819,808
May 18, 7 AM $0.00249
-1.42%
$2.49 million $816,527
May 18, 6 AM $0.00253
+0.28%
$2.53 million $816,852
May 18, 5 AM $0.00253
+4.48%
$2.53 million $815,013
May 18, 4 AM $0.00243
-1.16%
$2.43 million $811,980
May 18, 3 AM $0.00244
+0.66%
$2.44 million $816,962
May 18, 2 AM $0.00242
-1.92%
$2.42 million $826,087
May 18, 1 AM $0.00247
+2.41%
$2.47 million $828,009
May 18, 12 AM $0.00241
-0.69%
$2.41 million $834,224
May 17, 11 PM $0.00243
-4.48%
$2.43 million $848,895
May 17, 10 PM $0.00256
-1.31%
$2.56 million $860,587
May 17, 9 PM $0.0026
+0.54%
$2.6 million $855,556
May 17, 8 PM $0.00259
-0.03%
$2.59 million $849,745
May 17, 7 PM $0.0026
+0.52%
$2.6 million $855,133
May 17, 6 PM $0.00258
+1.14%
$2.58 million $858,835
May 17, 5 PM $0.00255
-1.30%
$2.55 million $857,784
May 17, 4 PM $0.00259
+0.00%
$2.59 million $852,588
May 17, 3 PM $0.0026
+0.41%
$2.6 million $840,883
May 17, 2 PM $0.00259
+1.31%
$2.59 million $842,225
May 17, 1 PM $0.00257
+0.22%
$2.57 million $842,000
May 17, 12 PM $0.00256
-0.45%
$2.56 million $835,277
May 17, 11 AM $0.00256
+0.22%
$2.56 million $851,804
May 17, 10 AM $0.00256
+0.41%
$2.56 million $847,496
May 17, 9 AM $0.00255
-0.63%
$2.55 million $847,178
May 17, 8 AM $0.00256
+3.03%
$2.56 million $850,584
May 17, 7 AM $0.00249
+0.60%
$2.49 million $847,180
May 17, 6 AM $0.00247
-0.29%
$2.47 million $837,854
May 17, 5 AM $0.00249
+0.24%
$2.49 million $849,277
May 17, 4 AM $0.00249
+0.74%
$2.49 million $855,003
May 17, 3 AM $0.00254
+1.99%
$2.54 million $843,900
May 17, 2 AM $0.00249
+0.28%
$2.49 million $839,293
May 17, 1 AM $0.00248
-0.26%
$2.48 million $841,203
May 17, 12 AM $0.00249
-0.24%
$2.49 million $831,932
May 16, 11 PM $0.00255
+0.36%
$2.55 million $834,222
May 16, 10 PM $0.00254
-0.41%
$2.54 million $841,069
May 16, 9 PM $0.00255
+0.07%
$2.55 million $833,926
May 16, 8 PM $0.00254
+0.80%
$2.54 million $832,919
May 16, 7 PM $0.00252
-0.02%
$2.52 million $839,927
May 16, 6 PM $0.00252
+0.15%
$2.52 million $834,242
May 16, 5 PM $0.00252
+1.00%
$2.52 million $837,927
May 16, 4 PM $0.00249
-0.73%
$2.49 million $847,892
May 16, 3 PM $0.00251
+0.89%
$2.51 million $862,254
May 16, 2 PM $0.00249
-0.44%
$2.49 million $862,265
May 16, 1 PM $0.0025
+0.09%
$2.5 million $861,924
May 16, 12 PM $0.00249
-0.59%
$2.49 million $871,267
May 16, 11 AM $0.0025
+2.28%
$2.5 million $870,361
May 16, 10 AM $0.00247
-3.56%
$2.47 million $866,105
May 16, 9 AM $0.00257
-0.49%
$2.57 million $864,555