RUSSELL Historical Data

RUSSELL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00598
+1.80%
$ 5.98 million $ 1.97 million
Jan 10, 6 AM $ 0.00588
-0.02%
$ 5.88 million $ 1.96 million
Jan 10, 5 AM $ 0.00588
+1.78%
$ 5.88 million $ 1.95 million
Jan 10, 4 AM $ 0.00578
+0.45%
$ 5.78 million $ 1.96 million
Jan 10, 3 AM $ 0.00575
-1.06%
$ 5.73 million $ 1.95 million
Jan 10, 2 AM $ 0.00581
-1.17%
$ 5.81 million $ 1.97 million
Jan 10, 1 AM $ 0.00588
+0.30%
$ 5.88 million $ 1.96 million
Jan 10, 12 AM $ 0.00586
-0.03%
$ 5.87 million $ 1.95 million
Jan 9, 11 PM $ 0.00587
+0.39%
$ 5.87 million $ 1.94 million
Jan 9, 10 PM $ 0.00584
+0.72%
$ 5.84 million $ 1.96 million
Jan 9, 9 PM $ 0.0058
-2.11%
$ 5.8 million $ 1.96 million
Jan 9, 8 PM $ 0.00593
-0.12%
$ 5.93 million $ 1.99 million
Jan 9, 7 PM $ 0.00593
+2.83%
$ 5.93 million $ 1.99 million
Jan 9, 6 PM $ 0.00577
-4.44%
$ 5.77 million $ 2 million
Jan 9, 5 PM $ 0.00604
-1.59%
$ 6.04 million $ 2.01 million
Jan 9, 4 PM $ 0.00614
+1.19%
$ 6.14 million $ 2.03 million
Jan 9, 3 PM $ 0.00607
-0.59%
$ 6.07 million $ 2.06 million
Jan 9, 2 PM $ 0.0061
-0.75%
$ 6.1 million $ 2.06 million
Jan 9, 1 PM $ 0.00615
+3.34%
$ 6.15 million $ 2.06 million
Jan 9, 12 PM $ 0.00595
+0.38%
$ 5.95 million $ 2.06 million
Jan 9, 11 AM $ 0.00593
-1.22%
$ 5.93 million $ 2.07 million
Jan 9, 10 AM $ 0.006
-0.17%
$ 6 million $ 2.09 million
Jan 9, 9 AM $ 0.00601
-0.42%
$ 6.01 million $ 2.1 million
Jan 9, 8 AM $ 0.00603
-1.77%
$ 6.03 million $ 2.12 million
Jan 9, 7 AM $ 0.00614
-4.67%
$ 6.14 million $ 2.12 million
Jan 9, 6 AM $ 0.00644
-0.55%
$ 6.44 million $ 2.12 million
Jan 9, 5 AM $ 0.00648
+0.24%
$ 6.48 million $ 2.12 million
Jan 9, 4 AM $ 0.00646
+0.27%
$ 6.46 million $ 2.12 million
Jan 9, 3 AM $ 0.00645
+0.35%
$ 6.45 million $ 2.13 million
Jan 9, 2 AM $ 0.00642
+0.09%
$ 6.42 million $ 2.1 million
Jan 9, 1 AM $ 0.00642
-0.84%
$ 6.44 million $ 2.11 million
Jan 9, 12 AM $ 0.00647
+0.11%
$ 6.47 million $ 2.11 million
Jan 8, 11 PM $ 0.00647
-2.49%
$ 6.47 million $ 2.1 million
Jan 8, 10 PM $ 0.00663
-0.91%
$ 6.63 million $ 2.08 million
Jan 8, 9 PM $ 0.00669
+2.66%
$ 6.69 million $ 2.07 million
Jan 8, 8 PM $ 0.00652
-0.83%
$ 6.52 million $ 2.05 million
Jan 8, 7 PM $ 0.00657
+0.43%
$ 6.57 million $ 2.05 million
Jan 8, 6 PM $ 0.00654
-1.42%
$ 6.55 million $ 2.02 million
Jan 8, 5 PM $ 0.00664
+6.20%
$ 6.64 million $ 2.02 million
Jan 8, 4 PM $ 0.00625
+4.15%
$ 6.25 million $ 1.99 million
Jan 8, 3 PM $ 0.006
-0.05%
$ 6 million $ 1.96 million
Jan 8, 2 PM $ 0.00601
-0.44%
$ 6.01 million $ 1.96 million
Jan 8, 1 PM $ 0.00603
-0.47%
$ 6.03 million $ 1.96 million
Jan 8, 12 PM $ 0.00606
-3.65%
$ 6.06 million $ 1.96 million
Jan 8, 11 AM $ 0.00629
-0.51%
$ 6.29 million $ 1.96 million
Jan 8, 10 AM $ 0.00633
-0.82%
$ 6.33 million $ 1.94 million
Jan 8, 9 AM $ 0.00639
-0.09%
$ 6.39 million $ 1.94 million
Jan 8, 8 AM $ 0.00637
+0.40%
$ 6.37 million $ 1.93 million
Jan 8, 7 AM $ 0.00634
+0.19%
$ 6.34 million $ 1.92 million
Jan 8, 6 AM $ 0.0063
-2.28%
$ 6.3 million $ 1.91 million