Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.00169
-0.06%
$1.69 million $65,969
Jul 3, 10 PM $0.00169
-0.11%
$1.69 million $66,888
Jul 3, 9 PM $0.00169
-0.74%
$1.69 million $67,340
Jul 3, 8 PM $0.0017
+1.90%
$1.7 million $68,598
Jul 3, 7 PM $0.00167
-0.53%
$1.67 million $69,273
Jul 3, 6 PM $0.00168
-0.73%
$1.68 million $71,463
Jul 3, 5 PM $0.00168
+2.61%
$1.68 million $69,811
Jul 3, 4 PM $0.00164
+0.39%
$1.64 million $71,714
Jul 3, 3 PM $0.00163
-3.07%
$1.63 million $72,174
Jul 3, 2 PM $0.00168
-0.96%
$1.68 million $68,555
Jul 3, 1 PM $0.0017
+0.73%
$1.7 million $69,330
Jul 3, 12 PM $0.00169
+0.08%
$1.69 million $68,736
Jul 3, 11 AM $0.00169
+0.29%
$1.69 million $67,611
Jul 3, 10 AM $0.0017
+0.80%
$1.7 million $67,996
Jul 3, 9 AM $0.00168
+0.86%
$1.68 million $67,950
Jul 3, 8 AM $0.00166
+3.13%
$1.66 million $67,787
Jul 3, 7 AM $0.00162
+0.21%
$1.62 million $65,549
Jul 3, 6 AM $0.00162
+0.56%
$1.62 million $66,133
Jul 3, 5 AM $0.00161
-0.16%
$1.61 million $66,282
Jul 3, 4 AM $0.00161
+0.33%
$1.61 million $68,037
Jul 3, 3 AM $0.00161
+0.34%
$1.61 million $67,830
Jul 3, 2 AM $0.00161
+0.37%
$1.61 million $68,364
Jul 3, 1 AM $0.00161
+0.95%
$1.61 million $70,281
Jul 3, 12 AM $0.0016
-0.14%
$1.6 million $70,297
Jul 2, 11 PM $0.0016
-0.37%
$1.6 million $68,908
Jul 2, 10 PM $0.0016
-0.43%
$1.6 million $68,883
Jul 2, 9 PM $0.0016
-1.41%
$1.6 million $66,881
Jul 2, 8 PM $0.00162
-0.11%
$1.62 million $66,591
Jul 2, 7 PM $0.00162
-1.48%
$1.62 million $67,078
Jul 2, 6 PM $0.00165
+0.37%
$1.65 million $65,395
Jul 2, 5 PM $0.00164
+3.28%
$1.64 million $64,832
Jul 2, 4 PM $0.00159
+2.41%
$1.59 million $62,021
Jul 2, 3 PM $0.00155
-0.16%
$1.55 million $61,887
Jul 2, 2 PM $0.00155
-0.50%
$1.55 million $62,941
Jul 2, 1 PM $0.00156
+3.42%
$1.56 million $61,685
Jul 2, 12 PM $0.00151
+0.65%
$1.51 million $61,936
Jul 2, 11 AM $0.0015
-0.01%
$1.5 million $63,028
Jul 2, 10 AM $0.0015
+0.02%
$1.5 million $63,095
Jul 2, 9 AM $0.0015
+0.40%
$1.5 million $63,603
Jul 2, 8 AM $0.00149
+0.81%
$1.49 million $62,993
Jul 2, 7 AM $0.00148
-0.22%
$1.49 million $63,048
Jul 2, 6 AM $0.00148
-0.52%
$1.48 million $62,978
Jul 2, 5 AM $0.00149
-0.16%
$1.49 million $61,893
Jul 2, 4 AM $0.00149
+0.29%
$1.49 million $60,907
Jul 2, 3 AM $0.00148
+0.85%
$1.48 million $61,264
Jul 2, 2 AM $0.00147
-0.15%
$1.47 million $61,223
Jul 2, 1 AM $0.00146
+3.05%
$1.46 million $60,343
Jul 2, 12 AM $0.00141
-0.26%
$1.41 million $58,443
Jul 1, 11 PM $0.00142
-0.50%
$1.42 million $60,112
Jul 1, 10 PM $0.00144
-0.19%
$1.44 million $59,900