Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.00144
-0.19%
$1.44 million $59,900
Jul 1, 9 PM $0.00144
+1.45%
$1.44 million $60,539
Jul 1, 8 PM $0.00142
-1.03%
$1.42 million $60,172
Jul 1, 7 PM $0.00143
+0.12%
$1.43 million $58,307
Jul 1, 6 PM $0.00144
-0.38%
$1.44 million $58,281
Jul 1, 5 PM $0.00144
+1.11%
$1.44 million $58,176
Jul 1, 4 PM $0.00144
+1.60%
$1.44 million $56,173
Jul 1, 3 PM $0.00141
+0.48%
$1.41 million $56,842
Jul 1, 2 PM $0.00141
+1.29%
$1.41 million $56,684
Jul 1, 1 PM $0.00139
+1.39%
$1.39 million $57,624
Jul 1, 12 PM $0.00136
-0.15%
$1.36 million $57,876
Jul 1, 11 AM $0.00137
-0.28%
$1.37 million $58,116
Jul 1, 10 AM $0.00137
-0.56%
$1.37 million $58,690
Jul 1, 9 AM $0.00137
-0.62%
$1.37 million $58,393
Jul 1, 8 AM $0.00139
+0.60%
$1.39 million $58,751
Jul 1, 7 AM $0.00138
+0.28%
$1.38 million $57,748
Jul 1, 6 AM $0.00138
-1.07%
$1.38 million $58,064
Jul 1, 5 AM $0.0014
-0.32%
$1.4 million $59,333
Jul 1, 4 AM $0.00141
+1.04%
$1.41 million $60,163
Jul 1, 3 AM $0.00139
+0.86%
$1.39 million $59,510
Jul 1, 2 AM $0.00138
-0.13%
$1.38 million $58,223
Jul 1, 1 AM $0.00138
+0.84%
$1.38 million $58,013
Jul 1, 12 AM $0.00137
-1.48%
$1.37 million $57,467
Jun 30, 11 PM $0.00138
+0.47%
$1.38 million $56,914
Jun 30, 10 PM $0.00138
-0.32%
$1.38 million $56,973
Jun 30, 9 PM $0.00138
-0.64%
$1.38 million $58,122
Jun 30, 8 PM $0.00139
+0.34%
$1.39 million $57,160
Jun 30, 7 PM $0.0014
+0.95%
$1.4 million $60,053
Jun 30, 6 PM $0.0014
+0.80%
$1.4 million $60,381
Jun 30, 5 PM $0.00138
+0.01%
$1.38 million $60,335
Jun 30, 4 PM $0.00139
-0.19%
$1.39 million $60,541
Jun 30, 3 PM $0.00138
+0.54%
$1.38 million $59,999
Jun 30, 2 PM $0.00137
-0.14%
$1.37 million $59,659
Jun 30, 1 PM $0.00137
-0.13%
$1.37 million $58,719
Jun 30, 12 PM $0.00137
-2.74%
$1.37 million $61,875
Jun 30, 11 AM $0.00141
+0.20%
$1.41 million $60,957
Jun 30, 10 AM $0.00141
-0.57%
$1.41 million $59,542
Jun 30, 9 AM $0.00142
+0.02%
$1.42 million $59,760
Jun 30, 8 AM $0.00141
-0.70%
$1.41 million $59,800
Jun 30, 7 AM $0.00142
-0.29%
$1.42 million $59,868
Jun 30, 6 AM $0.00142
+0.38%
$1.42 million $59,234
Jun 30, 5 AM $0.00142
+0.28%
$1.42 million $58,021
Jun 30, 4 AM $0.00142
-1.75%
$1.42 million $56,045
Jun 30, 3 AM $0.00144
+0.14%
$1.44 million $56,013
Jun 30, 2 AM $0.00144
-0.35%
$1.44 million $55,390
Jun 30, 1 AM $0.00144
-0.38%
$1.44 million $57,637
Jun 30, 12 AM $0.00145
-0.98%
$1.45 million $59,043
Jun 29, 11 PM $0.00146
+0.05%
$1.46 million $59,822
Jun 29, 10 PM $0.00146
-1.08%
$1.46 million $61,259
Jun 29, 9 PM $0.00148
+0.48%
$1.48 million $61,108