RUSSELL Historical Data

RUSSELL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00634
+0.19%
$ 6.34 million $ 1.92 million
Jan 8, 6 AM $ 0.0063
-2.28%
$ 6.3 million $ 1.91 million
Jan 8, 5 AM $ 0.00645
+0.73%
$ 6.45 million $ 1.91 million
Jan 8, 4 AM $ 0.0064
+1.71%
$ 6.4 million $ 1.9 million
Jan 8, 3 AM $ 0.00629
-0.70%
$ 6.35 million $ 1.9 million
Jan 8, 2 AM $ 0.00634
+3.10%
$ 6.35 million $ 1.91 million
Jan 8, 1 AM $ 0.00615
-6.33%
$ 6.15 million $ 1.91 million
Jan 8, 12 AM $ 0.00656
-2.45%
$ 6.56 million $ 1.9 million
Jan 7, 11 PM $ 0.00673
-1.68%
$ 6.73 million $ 1.9 million
Jan 7, 10 PM $ 0.00684
-2.66%
$ 6.84 million $ 1.9 million
Jan 7, 9 PM $ 0.00703
-0.10%
$ 7.03 million $ 1.92 million
Jan 7, 8 PM $ 0.00704
+0.55%
$ 7.04 million $ 1.94 million
Jan 7, 7 PM $ 0.007
-1.36%
$ 7 million $ 1.96 million
Jan 7, 6 PM $ 0.0071
+1.03%
$ 7.1 million $ 1.97 million
Jan 7, 5 PM $ 0.00703
+1.49%
$ 7.03 million $ 2 million
Jan 7, 4 PM $ 0.00692
-0.51%
$ 6.92 million $ 2.02 million
Jan 7, 3 PM $ 0.00695
-3.39%
$ 6.96 million $ 2.04 million
Jan 7, 2 PM $ 0.0072
-1.77%
$ 7.19 million $ 2.04 million
Jan 7, 1 PM $ 0.00733
+0.84%
$ 7.33 million $ 2.06 million
Jan 7, 12 PM $ 0.00727
-0.78%
$ 7.27 million $ 2.08 million
Jan 7, 11 AM $ 0.00732
-0.15%
$ 7.32 million $ 2.1 million
Jan 7, 10 AM $ 0.00733
+0.85%
$ 7.33 million $ 2.12 million
Jan 7, 9 AM $ 0.00727
-2.02%
$ 7.27 million $ 2.13 million
Jan 7, 8 AM $ 0.00742
+0.34%
$ 7.42 million $ 2.14 million
Jan 7, 7 AM $ 0.0074
+0.62%
$ 7.4 million $ 2.17 million
Jan 7, 6 AM $ 0.00735
-0.05%
$ 7.35 million $ 2.18 million
Jan 7, 5 AM $ 0.00736
+0.37%
$ 7.36 million $ 2.19 million
Jan 7, 4 AM $ 0.00733
-1.87%
$ 7.35 million $ 2.21 million
Jan 7, 3 AM $ 0.00747
+2.49%
$ 7.47 million $ 2.23 million
Jan 7, 2 AM $ 0.00729
+1.30%
$ 7.29 million $ 2.24 million
Jan 7, 1 AM $ 0.00719
-1.59%
$ 7.19 million $ 2.25 million
Jan 7, 12 AM $ 0.00731
-0.65%
$ 7.31 million $ 2.27 million
Jan 6, 11 PM $ 0.00736
+0.33%
$ 7.36 million $ 2.27 million
Jan 6, 10 PM $ 0.00734
+0.75%
$ 7.34 million $ 2.28 million
Jan 6, 9 PM $ 0.00728
-0.33%
$ 7.28 million $ 2.27 million
Jan 6, 8 PM $ 0.00731
-0.14%
$ 7.31 million $ 2.27 million
Jan 6, 7 PM $ 0.00732
-3.53%
$ 7.32 million $ 2.27 million
Jan 6, 6 PM $ 0.00758
+6.00%
$ 7.58 million $ 2.3 million
Jan 6, 5 PM $ 0.00715
-4.06%
$ 7.15 million $ 2.37 million
Jan 6, 4 PM $ 0.00745
-8.21%
$ 7.45 million $ 2.35 million
Jan 6, 3 PM $ 0.00812
-1.03%
$ 8.12 million $ 2.33 million
Jan 6, 2 PM $ 0.0082
-2.43%
$ 8.2 million $ 2.3 million
Jan 6, 1 PM $ 0.0084
+0.57%
$ 8.4 million $ 2.25 million
Jan 6, 12 PM $ 0.00836
+2.74%
$ 8.36 million $ 2.22 million
Jan 6, 11 AM $ 0.00813
-0.84%
$ 8.13 million $ 2.19 million
Jan 6, 10 AM $ 0.00821
-2.64%
$ 8.21 million $ 2.15 million
Jan 6, 9 AM $ 0.00843
-1.97%
$ 8.43 million $ 2.14 million
Jan 6, 8 AM $ 0.00859
+5.71%
$ 8.59 million $ 2.12 million
Jan 6, 7 AM $ 0.00812
-2.00%
$ 8.12 million $ 2.06 million
Jan 6, 6 AM $ 0.00831
-0.61%
$ 8.31 million $ 2.04 million