RUSSELL Historical Data

RUSSELL Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00258
-0.25%
$2.58 million $863,950
May 16, 7 AM $0.00259
-0.67%
$2.59 million $884,783
May 16, 6 AM $0.0026
-0.70%
$2.6 million $897,224
May 16, 5 AM $0.00262
+0.19%
$2.62 million $895,690
May 16, 4 AM $0.00262
-0.22%
$2.62 million $887,012
May 16, 3 AM $0.00262
-0.44%
$2.62 million $888,631
May 16, 2 AM $0.00263
+2.36%
$2.63 million $885,807
May 16, 1 AM $0.00257
-0.30%
$2.57 million $891,986
May 16, 12 AM $0.00258
-0.14%
$2.58 million $891,160
May 15, 11 PM $0.00259
+2.51%
$2.59 million $893,126
May 15, 10 PM $0.00252
+0.15%
$2.52 million $881,386
May 15, 9 PM $0.00252
+0.00%
$2.52 million $887,835
May 15, 8 PM $0.00251
-0.04%
$2.51 million $883,251
May 15, 7 PM $0.00251
-3.30%
$2.51 million $877,202
May 15, 6 PM $0.0026
+0.01%
$2.6 million $878,091
May 15, 5 PM $0.0026
-0.46%
$2.6 million $873,241
May 15, 4 PM $0.00261
+0.77%
$2.61 million $870,227
May 15, 3 PM $0.00259
-0.17%
$2.59 million $868,018
May 15, 2 PM $0.0026
-2.21%
$2.6 million $874,169
May 15, 1 PM $0.00265
-1.14%
$2.65 million $873,158
May 15, 12 PM $0.00268
-1.00%
$2.68 million $879,033
May 15, 11 AM $0.00272
+0.27%
$2.72 million $870,142
May 15, 10 AM $0.00271
-0.14%
$2.71 million $869,332
May 15, 9 AM $0.00272
+0.74%
$2.72 million $863,746
May 15, 8 AM $0.0027
+2.45%
$2.7 million $861,762
May 15, 7 AM $0.00264
+0.53%
$2.64 million $851,179
May 15, 6 AM $0.00262
+0.06%
$2.62 million $847,517
May 15, 5 AM $0.0026
-0.24%
$2.6 million $843,048
May 15, 4 AM $0.00261
+0.35%
$2.61 million $853,714
May 15, 3 AM $0.0026
-0.16%
$2.6 million $860,358
May 15, 2 AM $0.0026
-1.11%
$2.6 million $873,905
May 15, 1 AM $0.00262
-3.61%
$2.62 million $878,819
May 15, 12 AM $0.00272
+0.82%
$2.72 million $884,635
May 14, 11 PM $0.0027
+1.27%
$2.7 million $875,812
May 14, 10 PM $0.00266
-1.75%
$2.66 million $881,021
May 14, 9 PM $0.00272
+0.28%
$2.72 million $875,148
May 14, 8 PM $0.00271
-0.71%
$2.71 million $877,546
May 14, 7 PM $0.00273
+1.26%
$2.73 million $878,269
May 14, 6 PM $0.0027
-0.03%
$2.7 million $883,315
May 14, 5 PM $0.0027
-0.19%
$2.7 million $886,160
May 14, 4 PM $0.0027
+2.71%
$2.7 million $884,308
May 14, 3 PM $0.00263
-0.13%
$2.63 million $886,799
May 14, 2 PM $0.00264
+2.10%
$2.64 million $882,199
May 14, 1 PM $0.00258
-2.01%
$2.58 million $889,954
May 14, 12 PM $0.00263
+0.33%
$2.63 million $879,837
May 14, 11 AM $0.00263
-0.85%
$2.63 million $874,315
May 14, 10 AM $0.00265
-0.04%
$2.65 million $870,192
May 14, 9 AM $0.00265
+0.13%
$2.65 million $868,105
May 14, 8 AM $0.00265
-0.16%
$2.65 million $870,222
May 14, 7 AM $0.00266
+0.02%
$2.66 million $859,118