Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.00148
+0.48%
$1.48 million $61,108
Jun 29, 8 PM $0.00146
+1.30%
$1.46 million $60,801
Jun 29, 7 PM $0.00145
+0.76%
$1.45 million $62,538
Jun 29, 6 PM $0.00144
-0.57%
$1.44 million $62,978
Jun 29, 5 PM $0.00145
+3.03%
$1.45 million $63,501
Jun 29, 4 PM $0.0014
+0.26%
$1.4 million $68,572
Jun 29, 3 PM $0.0014
+2.13%
$1.4 million $69,138
Jun 29, 2 PM $0.00138
-0.03%
$1.38 million $68,252
Jun 29, 1 PM $0.00138
-2.98%
$1.38 million $68,412
Jun 29, 12 PM $0.00141
+0.21%
$1.41 million $63,021
Jun 29, 11 AM $0.00141
-0.20%
$1.41 million $63,226
Jun 29, 10 AM $0.00141
+0.32%
$1.41 million $66,175
Jun 29, 9 AM $0.00141
-0.35%
$1.41 million $65,174
Jun 29, 8 AM $0.00141
-0.07%
$1.41 million $65,026
Jun 29, 7 AM $0.00142
+0.12%
$1.42 million $66,840
Jun 29, 6 AM $0.00142
-0.47%
$1.42 million $67,144
Jun 29, 5 AM $0.00142
+0.52%
$1.42 million $67,438
Jun 29, 4 AM $0.00142
-0.46%
$1.42 million $68,313
Jun 29, 3 AM $0.00143
+0.66%
$1.43 million $69,585
Jun 29, 2 AM $0.00142
+0.92%
$1.42 million $70,941
Jun 29, 1 AM $0.00141
-0.28%
$1.41 million $70,886
Jun 29, 12 AM $0.00141
+0.11%
$1.41 million $69,289
Jun 28, 11 PM $0.00141
+2.89%
$1.41 million $68,590
Jun 28, 10 PM $0.00137
-2.08%
$1.37 million $67,226
Jun 28, 9 PM $0.00139
-0.77%
$1.39 million $65,738
Jun 28, 8 PM $0.0014
+3.37%
$1.4 million $65,210
Jun 28, 7 PM $0.00136
-3.50%
$1.36 million $63,324
Jun 28, 6 PM $0.00141
+0.00%
$1.41 million $60,354
Jun 28, 5 PM $0.0014
-4.03%
$1.4 million $60,843
Jun 28, 4 PM $0.00146
-0.74%
$1.46 million $54,882
Jun 28, 3 PM $0.00147
-0.80%
$1.47 million $55,812
Jun 28, 2 PM $0.00148
+0.64%
$1.48 million $56,520
Jun 28, 1 PM $0.00147
-0.64%
$1.47 million $56,626
Jun 28, 12 PM $0.00148
-0.37%
$1.48 million $57,693
Jun 28, 11 AM $0.00148
+0.68%
$1.48 million $58,121
Jun 28, 10 AM $0.00147
-0.35%
$1.47 million $58,398
Jun 28, 9 AM $0.00148
-0.03%
$1.48 million $57,806
Jun 28, 8 AM $0.00148
+0.38%
$1.48 million $57,495
Jun 28, 7 AM $0.00147
+0.50%
$1.47 million $57,373
Jun 28, 6 AM $0.00146
-0.22%
$1.46 million $57,853
Jun 28, 5 AM $0.00147
-1.28%
$1.47 million $57,787
Jun 28, 4 AM $0.00148
-0.14%
$1.48 million $57,240
Jun 28, 3 AM $0.00148
-0.25%
$1.48 million $56,995
Jun 28, 2 AM $0.00149
-0.20%
$1.49 million $55,855
Jun 28, 1 AM $0.00148
-0.38%
$1.48 million $54,485
Jun 28, 12 AM $0.00148
-0.38%
$1.48 million $55,051
Jun 27, 11 PM $0.00148
-0.77%
$1.48 million $57,094
Jun 27, 10 PM $0.00149
+0.48%
$1.49 million $56,230
Jun 27, 9 PM $0.00148
-0.07%
$1.48 million $57,450
Jun 27, 8 PM $0.00148
-0.28%
$1.48 million $59,116