RUSSELL Historical Data

RUSSELL Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.00265
+0.04%
$2.65 million $854,058
May 14, 5 AM $0.00266
+0.01%
$2.66 million $865,994
May 14, 4 AM $0.00266
+0.79%
$2.66 million $863,499
May 14, 3 AM $0.00264
-0.81%
$2.64 million $851,136
May 14, 2 AM $0.00266
-0.33%
$2.66 million $844,788
May 14, 1 AM $0.00266
-0.77%
$2.66 million $860,606
May 14, 12 AM $0.00269
-0.51%
$2.69 million $861,437
May 13, 11 PM $0.0027
+7.21%
$2.7 million $862,455
May 13, 10 PM $0.00252
-0.26%
$2.52 million $848,704
May 13, 9 PM $0.00253
-1.10%
$2.53 million $849,895
May 13, 8 PM $0.00255
+0.01%
$2.55 million $855,369
May 13, 7 PM $0.00255
-0.77%
$2.55 million $864,485
May 13, 6 PM $0.00257
+0.82%
$2.57 million $853,050
May 13, 5 PM $0.00253
-2.42%
$2.53 million $856,990
May 13, 4 PM $0.00259
+0.95%
$2.59 million $853,276
May 13, 3 PM $0.00258
-0.82%
$2.58 million $853,057
May 13, 2 PM $0.0026
-0.29%
$2.6 million $851,224
May 13, 1 PM $0.00263
+0.00%
$2.63 million $840,690
May 13, 12 PM $0.00263
-0.48%
$2.63 million $848,732
May 13, 11 AM $0.00264
-1.65%
$2.64 million $853,535
May 13, 10 AM $0.00269
-2.60%
$2.69 million $849,816
May 13, 9 AM $0.00276
+0.60%
$2.76 million $863,846
May 13, 8 AM $0.00274
+0.22%
$2.74 million $866,972
May 13, 7 AM $0.00274
-0.38%
$2.74 million $883,888
May 13, 6 AM $0.00274
-0.97%
$2.74 million $889,092
May 13, 5 AM $0.00276
+0.25%
$2.76 million $881,935
May 13, 4 AM $0.00276
+3.38%
$2.76 million $879,766
May 13, 3 AM $0.00267
+0.18%
$2.67 million $880,153
May 13, 2 AM $0.00266
-4.49%
$2.66 million $870,422
May 13, 1 AM $0.00279
+5.43%
$2.79 million $855,015
May 13, 12 AM $0.00265
+4.37%
$2.65 million $848,886
May 12, 11 PM $0.00253
-0.46%
$2.53 million $862,130
May 12, 10 PM $0.00254
-0.32%
$2.54 million $872,007
May 12, 9 PM $0.00256
-0.11%
$2.56 million $873,384
May 12, 8 PM $0.00256
-0.11%
$2.56 million $866,739
May 12, 7 PM $0.00257
+1.27%
$2.57 million $864,667
May 12, 6 PM $0.00253
+0.00%
$2.53 million $883,052
May 12, 5 PM $0.00253
+0.09%
$2.53 million $879,375
May 12, 4 PM $0.00253
-1.18%
$2.53 million $889,355
May 12, 3 PM $0.00257
+0.07%
$2.57 million $900,089
May 12, 2 PM $0.00257
-1.55%
$2.57 million $895,047
May 12, 1 PM $0.00261
+1.16%
$2.61 million $893,287
May 12, 12 PM $0.00258
-0.11%
$2.58 million $891,137
May 12, 11 AM $0.00257
+0.04%
$2.57 million $899,430
May 12, 10 AM $0.00257
-1.37%
$2.57 million $899,095
May 12, 9 AM $0.00261
-0.40%
$2.61 million $897,631
May 12, 8 AM $0.00262
-1.13%
$2.62 million $896,454
May 12, 7 AM $0.00265
-1.53%
$2.65 million $891,929
May 12, 6 AM $0.00269
-0.35%
$2.69 million $886,161
May 12, 5 AM $0.00269
-0.71%
$2.69 million $889,957