RUSSELL Historical Data

RUSSELL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00831
-0.61%
$ 8.31 million $ 2.04 million
Jan 6, 5 AM $ 0.00836
-1.63%
$ 8.36 million $ 2.01 million
Jan 6, 4 AM $ 0.00852
-1.14%
$ 8.52 million $ 1.99 million
Jan 6, 3 AM $ 0.00863
+3.30%
$ 8.63 million $ 1.98 million
Jan 6, 2 AM $ 0.00831
+2.74%
$ 8.31 million $ 1.95 million
Jan 6, 1 AM $ 0.00807
+4.40%
$ 8.07 million $ 1.93 million
Jan 6, 12 AM $ 0.00773
-3.96%
$ 7.74 million $ 1.9 million
Jan 5, 11 PM $ 0.00805
-6.52%
$ 8.05 million $ 1.88 million
Jan 5, 10 PM $ 0.00861
+5.20%
$ 8.61 million $ 1.86 million
Jan 5, 9 PM $ 0.00818
+0.20%
$ 8.18 million $ 1.83 million
Jan 5, 8 PM $ 0.00817
+27.48%
$ 8.17 million $ 1.78 million
Jan 5, 7 PM $ 0.00726
+34.71%
$ 7.26 million $ 3,501
Jan 5, 6 PM $ 0.00501
+1.85%
$ 5.01 million $ 2,928
Jan 5, 5 PM $ 0.0042
-14.39%
$ 4.2 million $ 1,329
Jan 5, 4 PM $ 0.0049
-0.61%
$ 4.9 million $ 1.56 million
Jan 5, 3 PM $ 0.00493
-0.12%
$ 4.93 million $ 1.56 million
Jan 5, 2 PM $ 0.00493
+2.26%
$ 4.93 million $ 1.57 million
Jan 5, 1 PM $ 0.00482
+1.70%
$ 4.82 million $ 1.59 million
Jan 5, 12 PM $ 0.00474
-7.10%
$ 4.74 million $ 1.58 million
Jan 5, 11 AM $ 0.0051
-0.97%
$ 5.1 million $ 1.58 million
Jan 5, 10 AM $ 0.00515
+1.56%
$ 5.15 million $ 1.58 million
Jan 5, 9 AM $ 0.00508
-0.39%
$ 5.08 million $ 1.57 million
Jan 5, 8 AM $ 0.0051
+2.38%
$ 5.1 million $ 1.57 million
Jan 5, 7 AM $ 0.00498
-4.26%
$ 4.98 million $ 1.58 million
Jan 5, 6 AM $ 0.0052
-2.34%
$ 5.2 million $ 1.57 million
Jan 5, 5 AM $ 0.00536
-0.70%
$ 5.36 million $ 1.57 million
Jan 5, 4 AM $ 0.00539
-4.21%
$ 5.39 million $ 1.55 million
Jan 5, 3 AM $ 0.00563
+0.43%
$ 5.63 million $ 1.53 million
Jan 5, 2 AM $ 0.00561
-1.25%
$ 5.63 million $ 1.51 million
Jan 5, 1 AM $ 0.00569
+9.19%
$ 5.69 million $ 1.5 million
Jan 5, 12 AM $ 0.00521
-2.20%
$ 5.21 million $ 1.48 million
Jan 4, 11 PM $ 0.00533
-1.00%
$ 5.33 million $ 1.5 million
Jan 4, 10 PM $ 0.00538
-0.15%
$ 5.38 million $ 1.49 million
Jan 4, 9 PM $ 0.00539
+2.45%
$ 5.39 million $ 1.5 million
Jan 4, 8 PM $ 0.00526
+2.32%
$ 5.26 million $ 1.52 million
Jan 4, 7 PM $ 0.00514
-0.84%
$ 5.14 million $ 1.51 million
Jan 4, 6 PM $ 0.00518
-2.86%
$ 5.18 million $ 1.51 million
Jan 4, 5 PM $ 0.00535
+6.36%
$ 5.35 million $ 1.51 million
Jan 4, 4 PM $ 0.00503
+0.20%
$ 5.03 million $ 1.49 million
Jan 4, 3 PM $ 0.00502
+0.06%
$ 5.02 million $ 1.49 million
Jan 4, 2 PM $ 0.00501
+1.12%
$ 5.01 million $ 1.48 million
Jan 4, 1 PM $ 0.00495
+2.42%
$ 4.95 million $ 1.47 million
Jan 4, 12 PM $ 0.00484
-0.17%
$ 4.84 million $ 1.48 million
Jan 4, 11 AM $ 0.00485
-0.42%
$ 4.85 million $ 1.48 million
Jan 4, 10 AM $ 0.00487
-0.14%
$ 4.87 million $ 1.49 million
Jan 4, 9 AM $ 0.00487
-1.08%
$ 4.87 million $ 1.47 million
Jan 4, 8 AM $ 0.00493
+2.41%
$ 4.93 million $ 1.47 million
Jan 4, 7 AM $ 0.00481
-0.15%
$ 4.81 million $ 1.49 million
Jan 4, 6 AM $ 0.00482
+0.67%
$ 4.82 million $ 1.51 million
Jan 4, 5 AM $ 0.00473
-0.02%
$ -- $ 1.51 million