RUSSELL Historical Data

RUSSELL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 153,515
Nov 22, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 153,374
Nov 22, 5 PM $ 0.00178
-0.06%
$ 1.78 million $ 152,736
Nov 22, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 152,426
Nov 22, 3 PM $ 0.00178
-1.82%
$ 1.78 million $ 151,909
Nov 22, 2 PM $ 0.00182
+4.37%
$ 1.82 million $ 151,333
Nov 22, 1 PM $ 0.00174
-0.06%
$ 1.74 million $ 151,383
Nov 22, 12 PM $ 0.00174
+0.06%
$ 1.74 million $ 150,484
Nov 22, 11 AM $ 0.00174
+0.11%
$ 1.74 million $ 149,719
Nov 22, 10 AM $ 0.00174
-0.06%
$ 1.74 million $ 150,295
Nov 22, 9 AM $ 0.00174
+0.17%
$ 1.74 million $ 150,304
Nov 22, 8 AM $ 0.00174
-3.01%
$ 1.74 million $ 149,615
Nov 22, 7 AM $ 0.00179
-0.11%
$ 1.79 million $ 149,015
Nov 22, 6 AM $ 0.00179
+2.57%
$ 1.79 million $ 149,159
Nov 22, 5 AM $ 0.00175
+0.11%
$ 1.75 million $ 148,788
Nov 22, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 147,790
Nov 22, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 148,179
Nov 22, 2 AM $ 0.00175
-0.11%
$ 1.75 million $ 148,978
Nov 22, 1 AM $ 0.00175
+0.23%
$ 1.75 million $ 149,401
Nov 22, 12 AM $ 0.00174
+0.06%
$ 1.74 million $ 149,782
Nov 21, 11 PM $ 0.00174
-0.17%
$ 1.74 million $ 149,335
Nov 21, 10 PM $ 0.00174
+0.17%
$ 1.74 million $ 149,498
Nov 21, 9 PM $ 0.00174
-0.11%
$ 1.74 million $ 149,547
Nov 21, 8 PM $ 0.00174
-3.11%
$ 1.74 million $ 148,742
Nov 21, 7 PM $ 0.0018
-0.11%
$ 1.8 million $ 148,457
Nov 21, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 148,250
Nov 21, 5 PM $ 0.0018
+2.62%
$ 1.8 million $ 147,653
Nov 21, 4 PM $ 0.00175
-0.11%
$ 1.75 million $ 147,798
Nov 21, 3 PM $ 0.00175
-3.47%
$ 1.75 million $ 148,365
Nov 21, 2 PM $ 0.00182
+2.42%
$ 1.82 million $ 149,185
Nov 21, 1 PM $ 0.00177
+3.20%
$ 1.77 million $ 149,035
Nov 21, 12 PM $ 0.00172
+0.17%
$ 1.72 million $ 148,894
Nov 21, 11 AM $ 0.00172
+0.06%
$ 1.72 million $ 149,826
Nov 21, 10 AM $ 0.00172
+0.12%
$ 1.72 million $ 149,924
Nov 21, 9 AM $ 0.00172
-2.22%
$ 1.72 million $ 149,964
Nov 21, 8 AM $ 0.00175
-4.00%
$ 1.75 million $ 148,901
Nov 21, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 148,808
Nov 21, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 148,666
Nov 21, 5 AM $ 0.00183
-0.11%
$ 1.83 million $ 149,077
Nov 21, 4 AM $ 0.00183
+0.11%
$ 1.83 million $ 150,179
Nov 21, 3 AM $ 0.00183
-0.11%
$ 1.83 million $ 150,680
Nov 21, 2 AM $ 0.00183
-4.49%
$ 1.83 million $ 150,419
Nov 21, 1 AM $ 0.00188
-0.11%
$ 1.88 million $ 149,917
Nov 21, 12 AM $ 0.00188
-2.09%
$ 1.88 million $ 149,632
Nov 20, 11 PM $ 0.00192
-0.16%
$ 1.92 million $ 150,015
Nov 20, 10 PM $ 0.00192
+0.10%
$ 1.92 million $ 150,414
Nov 20, 9 PM $ 0.00192
+2.57%
$ 1.92 million $ 150,550
Nov 20, 8 PM $ 0.00187
+0.16%
$ 1.87 million $ 151,254
Nov 20, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 151,842
Nov 20, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 152,130