RUSSELL Historical Data

RUSSELL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00273
-1.08%
$2.73 million $699,358
Apr 1, 10 PM $0.00276
+0.14%
$2.76 million $677,579
Apr 1, 9 PM $0.00275
+0.91%
$2.75 million $650,845
Apr 1, 8 PM $0.00278
-1.45%
$2.78 million $635,881
Apr 1, 7 PM $0.00284
-0.80%
$2.84 million $621,870
Apr 1, 6 PM $0.00286
-0.65%
$2.86 million $597,341
Apr 1, 5 PM $0.00287
+0.28%
$2.87 million $578,774
Apr 1, 4 PM $0.00287
+0.60%
$2.87 million $559,619
Apr 1, 3 PM $0.00285
+0.83%
$2.85 million $530,732
Apr 1, 2 PM $0.00283
+0.66%
$2.83 million $510,643
Apr 1, 1 PM $0.00281
-0.82%
$2.81 million $500,886
Apr 1, 12 PM $0.00283
-0.40%
$2.83 million $487,864
Apr 1, 11 AM $0.00284
-0.34%
$2.84 million $459,762
Apr 1, 10 AM $0.00285
-0.15%
$2.85 million $438,119
Apr 1, 9 AM $0.00286
+0.23%
$2.86 million $426,249
Apr 1, 8 AM $0.00285
-2.14%
$2.85 million $422,678
Apr 1, 7 AM $0.00291
-0.91%
$2.91 million $415,885
Apr 1, 6 AM $0.00294
+3.07%
$2.94 million $416,670
Apr 1, 5 AM $0.00285
+6.75%
$2.85 million $412,085
Apr 1, 4 AM $0.00267
+0.60%
$2.67 million $400,918
Apr 1, 3 AM $0.00265
-1.99%
$2.65 million $403,748
Apr 1, 2 AM $0.00271
-0.55%
$2.71 million $396,110
Apr 1, 1 AM $0.00272
+2.71%
$2.72 million $399,445
Apr 1, 12 AM $0.00265
+0.39%
$2.65 million $397,280
Mar 31, 11 PM $0.00264
+0.41%
$2.64 million $399,287
Mar 31, 10 PM $0.00263
+0.18%
$2.63 million $400,681
Mar 31, 9 PM $0.00263
-0.93%
$2.63 million $407,251
Mar 31, 8 PM $0.00265
+0.48%
$2.65 million $405,429
Mar 31, 7 PM $0.00264
+0.32%
$2.64 million $401,644
Mar 31, 6 PM $0.00263
-1.54%
$2.63 million $403,061
Mar 31, 5 PM $0.00267
+3.80%
$2.67 million $403,591
Mar 31, 4 PM $0.00258
+1.61%
$2.58 million $400,630
Mar 31, 3 PM $0.00254
+1.34%
$2.54 million $399,848
Mar 31, 2 PM $0.00251
-4.07%
$2.51 million $401,516
Mar 31, 1 PM $0.00266
+0.88%
$2.66 million $401,481
Mar 31, 12 PM $0.00263
-0.76%
$2.63 million $400,543
Mar 31, 11 AM $0.00265
+0.03%
$2.65 million $400,382
Mar 31, 10 AM $0.00265
-0.29%
$2.65 million $405,678
Mar 31, 9 AM $0.00265
-0.72%
$2.65 million $405,810
Mar 31, 8 AM $0.00267
-1.08%
$2.67 million $411,645
Mar 31, 7 AM $0.0027
+0.73%
$2.7 million $410,056
Mar 31, 6 AM $0.00268
+0.92%
$2.68 million $407,699
Mar 31, 5 AM $0.00266
-0.18%
$2.66 million $414,722
Mar 31, 4 AM $0.00266
-0.91%
$2.66 million $423,511
Mar 31, 3 AM $0.00269
+0.47%
$2.69 million $422,943
Mar 31, 2 AM $0.00267
-0.81%
$2.67 million $427,220
Mar 31, 1 AM $0.0027
+2.37%
$2.7 million $426,518
Mar 31, 12 AM $0.00263
+0.74%
$2.63 million $428,553
Mar 30, 11 PM $0.00261
-0.35%
$2.61 million $425,950
Mar 30, 10 PM $0.00262
-1.57%
$2.62 million $425,166