Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $0.00243
-1.16%
$2.43 million $811,980
May 18, 3 AM $0.00244
+0.66%
$2.44 million $816,962
May 18, 2 AM $0.00242
-1.92%
$2.42 million $826,087
May 18, 1 AM $0.00247
+2.41%
$2.47 million $828,009
May 18, 12 AM $0.00241
-0.69%
$2.41 million $834,224
May 17, 11 PM $0.00243
-4.48%
$2.43 million $848,895
May 17, 10 PM $0.00256
-1.31%
$2.56 million $860,587
May 17, 9 PM $0.0026
+0.54%
$2.6 million $855,556
May 17, 8 PM $0.00259
-0.03%
$2.59 million $849,745
May 17, 7 PM $0.0026
+0.52%
$2.6 million $855,133
May 17, 6 PM $0.00258
+1.14%
$2.58 million $858,835
May 17, 5 PM $0.00255
-1.30%
$2.55 million $857,784
May 17, 4 PM $0.00259
+0.00%
$2.59 million $852,588
May 17, 3 PM $0.0026
+0.41%
$2.6 million $840,883
May 17, 2 PM $0.00259
+1.31%
$2.59 million $842,225
May 17, 1 PM $0.00257
+0.22%
$2.57 million $842,000
May 17, 12 PM $0.00256
-0.45%
$2.56 million $835,277
May 17, 11 AM $0.00256
+0.22%
$2.56 million $851,804
May 17, 10 AM $0.00256
+0.41%
$2.56 million $847,496
May 17, 9 AM $0.00255
-0.63%
$2.55 million $847,178
May 17, 8 AM $0.00256
+3.03%
$2.56 million $850,584
May 17, 7 AM $0.00249
+0.60%
$2.49 million $847,180
May 17, 6 AM $0.00247
-0.29%
$2.47 million $837,854
May 17, 5 AM $0.00249
+0.24%
$2.49 million $849,277
May 17, 4 AM $0.00249
+0.74%
$2.49 million $855,003
May 17, 3 AM $0.00254
+1.99%
$2.54 million $843,900
May 17, 2 AM $0.00249
+0.28%
$2.49 million $839,293
May 17, 1 AM $0.00248
-0.26%
$2.48 million $841,203
May 17, 12 AM $0.00249
-0.24%
$2.49 million $831,932
May 16, 11 PM $0.00255
+0.36%
$2.55 million $834,222
May 16, 10 PM $0.00254
-0.41%
$2.54 million $841,069
May 16, 9 PM $0.00255
+0.07%
$2.55 million $833,926
May 16, 8 PM $0.00254
+0.80%
$2.54 million $832,919
May 16, 7 PM $0.00252
-0.02%
$2.52 million $839,927
May 16, 6 PM $0.00252
+0.15%
$2.52 million $834,242
May 16, 5 PM $0.00252
+1.00%
$2.52 million $837,927
May 16, 4 PM $0.00249
-0.73%
$2.49 million $847,892
May 16, 3 PM $0.00251
+0.89%
$2.51 million $862,254
May 16, 2 PM $0.00249
-0.44%
$2.49 million $862,265
May 16, 1 PM $0.0025
+0.09%
$2.5 million $861,924
May 16, 12 PM $0.00249
-0.59%
$2.49 million $871,267
May 16, 11 AM $0.0025
+2.28%
$2.5 million $870,361
May 16, 10 AM $0.00247
-3.56%
$2.47 million $866,105
May 16, 9 AM $0.00257
-0.49%
$2.57 million $864,555
May 16, 8 AM $0.00258
-0.25%
$2.58 million $863,950
May 16, 7 AM $0.00259
-0.67%
$2.59 million $884,783
May 16, 6 AM $0.0026
-0.70%
$2.6 million $897,224
May 16, 5 AM $0.00262
+0.19%
$2.62 million $895,690
May 16, 4 AM $0.00262
-0.22%
$2.62 million $887,012
May 16, 3 AM $0.00262
-0.44%
$2.62 million $888,631