RUSSELL Historical Data

RUSSELL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.00262
-1.57%
$2.62 million $425,166
Mar 30, 9 PM $0.00267
-0.87%
$2.67 million $421,962
Mar 30, 8 PM $0.00269
+0.50%
$2.69 million $425,567
Mar 30, 7 PM $0.00268
-0.72%
$2.68 million $431,090
Mar 30, 6 PM $0.00269
-0.71%
$2.69 million $428,764
Mar 30, 5 PM $0.00271
-1.96%
$2.71 million $432,428
Mar 30, 4 PM $0.00277
-0.67%
$2.77 million $431,054
Mar 30, 3 PM $0.00276
+0.17%
$2.76 million $434,734
Mar 30, 2 PM $0.00276
-0.68%
$2.76 million $427,764
Mar 30, 1 PM $0.00278
-0.27%
$2.78 million $429,417
Mar 30, 12 PM $0.00277
+0.23%
$2.77 million $430,518
Mar 30, 11 AM $0.00277
-0.37%
$2.77 million $430,842
Mar 30, 10 AM $0.00278
-0.78%
$2.78 million $425,029
Mar 30, 9 AM $0.0028
+0.31%
$2.8 million $428,764
Mar 30, 8 AM $0.00279
+0.27%
$2.79 million $430,373
Mar 30, 7 AM $0.00278
+0.09%
$2.78 million $429,064
Mar 30, 6 AM $0.00278
+0.07%
$2.78 million $426,782
Mar 30, 5 AM $0.00278
+2.80%
$2.78 million $427,499
Mar 30, 4 AM $0.0027
+2.09%
$2.7 million $417,795
Mar 30, 3 AM $0.00265
+0.84%
$2.65 million $418,704
Mar 30, 2 AM $0.00263
+0.27%
$2.63 million $417,177
Mar 30, 1 AM $0.00262
+0.70%
$2.62 million $414,301
Mar 30, 12 AM $0.0026
+1.22%
$2.6 million $408,033
Mar 29, 11 PM $0.00257
+0.29%
$2.57 million $409,540
Mar 29, 10 PM $0.00256
-2.60%
$2.56 million $408,035
Mar 29, 9 PM $0.00263
-0.08%
$2.63 million $404,595
Mar 29, 8 PM $0.00263
-0.02%
$2.63 million $408,339
Mar 29, 7 PM $0.00263
-0.32%
$2.63 million $409,274
Mar 29, 6 PM $0.00264
+3.49%
$2.64 million $410,007
Mar 29, 5 PM $0.00255
-0.28%
$2.55 million $407,095
Mar 29, 4 PM $0.00256
+0.50%
$2.56 million $415,045
Mar 29, 3 PM $0.00255
-0.20%
$2.55 million $415,902
Mar 29, 2 PM $0.00255
-0.41%
$2.55 million $421,222
Mar 29, 1 PM $0.00257
-0.61%
$2.57 million $423,315
Mar 29, 12 PM $0.00258
+0.21%
$2.58 million $419,643
Mar 29, 11 AM $0.00258
+0.94%
$2.58 million $421,852
Mar 29, 10 AM $0.00255
+0.18%
$2.55 million $429,898
Mar 29, 9 AM $0.00255
-6.52%
$2.55 million $430,947
Mar 29, 8 AM $0.00273
-0.45%
$2.73 million $426,677
Mar 29, 7 AM $0.00274
+0.21%
$2.74 million $429,512
Mar 29, 6 AM $0.00273
+0.42%
$2.73 million $431,359
Mar 29, 5 AM $0.00272
-1.73%
$2.72 million $425,099
Mar 29, 4 AM $0.00277
+0.42%
$2.77 million $424,021
Mar 29, 3 AM $0.00276
-0.17%
$2.76 million $422,047
Mar 29, 2 AM $0.00277
+0.64%
$2.77 million $422,878
Mar 29, 1 AM $0.00275
+0.53%
$2.75 million $426,840
Mar 29, 12 AM $0.00273
-0.51%
$2.73 million $432,942
Mar 28, 11 PM $0.00275
-1.37%
$2.75 million $432,819
Mar 28, 10 PM $0.00279
-0.50%
$2.79 million $432,484
Mar 28, 9 PM $0.0028
-0.30%
$2.8 million $433,832