RUSSELL Historical Data

RUSSELL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 152,130
Nov 20, 5 PM $ 0.00187
-2.04%
$ 1.87 million $ 152,430
Nov 20, 4 PM $ 0.00191
-8.74%
$ 1.91 million $ 152,015
Nov 20, 3 PM $ 0.00209
-0.05%
$ 2.09 million $ 151,686
Nov 20, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 151,810
Nov 20, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 152,256
Nov 20, 12 PM $ 0.00209
-0.14%
$ 2.09 million $ 152,393
Nov 20, 9 AM $ 0.00221
+0.14%
$ 2.21 million $ 151,302
Nov 20, 8 AM $ 0.0022
+1.19%
$ 2.2 million $ 151,881
Nov 20, 7 AM $ 0.00218
+2.78%
$ 2.18 million $ 151,784
Nov 20, 6 AM $ 0.00212
+2.17%
$ 2.12 million $ 151,599
Nov 20, 5 AM $ 0.00207
+0.00%
$ 2.08 million $ 151,045
Nov 20, 4 AM $ 0.00208
-0.05%
$ 2.08 million $ 150,613
Nov 20, 3 AM $ 0.00208
+0.14%
$ 2.08 million $ 150,663
Nov 20, 2 AM $ 0.00208
+0.14%
$ 2.08 million $ 151,380
Nov 20, 1 AM $ 0.00208
+0.10%
$ 2.08 million $ 151,023
Nov 20, 12 AM $ 0.00207
+0.00%
$ 2.08 million $ 151,250
Nov 19, 11 PM $ 0.00207
+2.17%
$ 2.08 million $ 150,920
Nov 19, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 150,646
Nov 19, 9 PM $ 0.00203
+3.36%
$ 2.03 million $ 150,820
Nov 19, 8 PM $ 0.00181
+0.11%
$ 1.81 million $ 151,220
Nov 19, 7 PM $ 0.00181
-5.62%
$ 1.81 million $ 151,251
Nov 19, 6 PM $ 0.00192
-0.05%
$ 1.92 million $ 150,795
Nov 19, 5 PM $ 0.00192
-2.88%
$ 1.92 million $ 151,080
Nov 19, 4 PM $ 0.00198
+2.81%
$ 1.98 million $ 151,767
Nov 19, 3 PM $ 0.00193
-6.05%
$ 1.93 million $ 152,586
Nov 19, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 151,932
Nov 19, 1 PM $ 0.00205
-4.25%
$ 2.05 million $ 151,890
Nov 19, 12 PM $ 0.00214
-0.05%
$ 2.14 million $ 152,887
Nov 19, 11 AM $ 0.00214
+2.20%
$ 2.14 million $ 151,871
Nov 19, 10 AM $ 0.00209
+0.10%
$ 2.1 million $ 151,201
Nov 19, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 151,582
Nov 19, 8 AM $ 0.00209
-0.05%
$ 2.09 million $ 151,845
Nov 19, 7 AM $ 0.00209
+1.90%
$ 2.09 million $ 151,707
Nov 19, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 151,781
Nov 19, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 151,581
Nov 19, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 150,929
Nov 19, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 150,587
Nov 19, 2 AM $ 0.00205
+0.05%
$ 2.06 million $ 148,819
Nov 19, 1 AM $ 0.00206
-4.19%
$ 2.06 million $ 149,362
Nov 19, 12 AM $ 0.00215
+0.09%
$ 2.15 million $ 149,229
Nov 18, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 149,427
Nov 18, 10 PM $ 0.00214
-0.09%
$ 2.14 million $ 148,629
Nov 18, 9 PM $ 0.00215
+0.05%
$ 2.15 million $ 148,037
Nov 18, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 148,069
Nov 18, 7 PM $ 0.00214
-0.09%
$ 2.14 million $ 147,555
Nov 18, 6 PM $ 0.00214
-0.14%
$ 2.14 million $ 147,797
Nov 18, 5 PM $ 0.00207
+0.10%
$ 2.07 million $ 148,318
Nov 18, 4 PM $ 0.00207
+4.55%
$ 2.07 million $ 147,419
Nov 18, 3 PM $ 0.00198
+5.27%
$ 1.98 million $ 147,229