Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.00262
-0.44%
$2.62 million $888,631
May 16, 2 AM $0.00263
+2.36%
$2.63 million $885,807
May 16, 1 AM $0.00257
-0.30%
$2.57 million $891,986
May 16, 12 AM $0.00258
-0.14%
$2.58 million $891,160
May 15, 11 PM $0.00259
+2.51%
$2.59 million $893,126
May 15, 10 PM $0.00252
+0.15%
$2.52 million $881,386
May 15, 9 PM $0.00252
+0.00%
$2.52 million $887,835
May 15, 8 PM $0.00251
-0.04%
$2.51 million $883,251
May 15, 7 PM $0.00251
-3.30%
$2.51 million $877,202
May 15, 6 PM $0.0026
+0.01%
$2.6 million $878,091
May 15, 5 PM $0.0026
-0.46%
$2.6 million $873,241
May 15, 4 PM $0.00261
+0.77%
$2.61 million $870,227
May 15, 3 PM $0.00259
-0.17%
$2.59 million $868,018
May 15, 2 PM $0.0026
-2.21%
$2.6 million $874,169
May 15, 1 PM $0.00265
-1.14%
$2.65 million $873,158
May 15, 12 PM $0.00268
-1.00%
$2.68 million $879,033
May 15, 11 AM $0.00272
+0.27%
$2.72 million $870,142
May 15, 10 AM $0.00271
-0.14%
$2.71 million $869,332
May 15, 9 AM $0.00272
+0.74%
$2.72 million $863,746
May 15, 8 AM $0.0027
+2.45%
$2.7 million $861,762
May 15, 7 AM $0.00264
+0.53%
$2.64 million $851,179
May 15, 6 AM $0.00262
+0.06%
$2.62 million $847,517
May 15, 5 AM $0.0026
-0.24%
$2.6 million $843,048
May 15, 4 AM $0.00261
+0.35%
$2.61 million $853,714
May 15, 3 AM $0.0026
-0.16%
$2.6 million $860,358
May 15, 2 AM $0.0026
-1.11%
$2.6 million $873,905
May 15, 1 AM $0.00262
-3.61%
$2.62 million $878,819
May 15, 12 AM $0.00272
+0.82%
$2.72 million $884,635
May 14, 11 PM $0.0027
+1.27%
$2.7 million $875,812
May 14, 10 PM $0.00266
-1.75%
$2.66 million $881,021
May 14, 9 PM $0.00272
+0.28%
$2.72 million $875,148
May 14, 8 PM $0.00271
-0.71%
$2.71 million $877,546
May 14, 7 PM $0.00273
+1.26%
$2.73 million $878,269
May 14, 6 PM $0.0027
-0.03%
$2.7 million $883,315
May 14, 5 PM $0.0027
-0.19%
$2.7 million $886,160
May 14, 4 PM $0.0027
+2.71%
$2.7 million $884,308
May 14, 3 PM $0.00263
-0.13%
$2.63 million $886,799
May 14, 2 PM $0.00264
+2.10%
$2.64 million $882,199
May 14, 1 PM $0.00258
-2.01%
$2.58 million $889,954
May 14, 12 PM $0.00263
+0.33%
$2.63 million $879,837
May 14, 11 AM $0.00263
-0.85%
$2.63 million $874,315
May 14, 10 AM $0.00265
-0.04%
$2.65 million $870,192
May 14, 9 AM $0.00265
+0.13%
$2.65 million $868,105
May 14, 8 AM $0.00265
-0.16%
$2.65 million $870,222
May 14, 7 AM $0.00266
+0.02%
$2.66 million $859,118
May 14, 6 AM $0.00265
+0.04%
$2.65 million $854,058
May 14, 5 AM $0.00266
+0.01%
$2.66 million $865,994
May 14, 4 AM $0.00266
+0.79%
$2.66 million $863,499
May 14, 3 AM $0.00264
-0.81%
$2.64 million $851,136
May 14, 2 AM $0.00266
-0.33%
$2.66 million $844,788