RUSSELL Historical Data

RUSSELL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0028
-0.30%
$2.8 million $433,832
Mar 28, 8 PM $0.00281
-0.40%
$2.81 million $430,545
Mar 28, 7 PM $0.00282
+0.51%
$2.82 million $431,557
Mar 28, 6 PM $0.00281
-0.16%
$2.81 million $431,823
Mar 28, 5 PM $0.00282
+0.55%
$2.82 million $430,567
Mar 28, 4 PM $0.0028
+1.59%
$2.8 million $427,323
Mar 28, 3 PM $0.00276
+0.34%
$2.76 million $423,489
Mar 28, 2 PM $0.00275
+0.51%
$2.75 million $423,378
Mar 28, 1 PM $0.00274
+1.18%
$2.74 million $420,805
Mar 28, 12 PM $0.0027
+0.07%
$2.7 million $424,810
Mar 28, 11 AM $0.0027
+0.00%
$2.7 million $425,025
Mar 28, 10 AM $0.0027
+0.60%
$2.7 million $422,753
Mar 28, 9 AM $0.00269
+0.02%
$2.69 million $422,495
Mar 28, 8 AM $0.00269
-1.19%
$2.69 million $423,384
Mar 28, 7 AM $0.00272
-0.90%
$2.72 million $418,939
Mar 28, 6 AM $0.00274
+1.07%
$2.74 million $416,560
Mar 28, 5 AM $0.00271
+0.03%
$2.71 million $424,785
Mar 28, 4 AM $0.00271
-0.07%
$2.71 million $433,672
Mar 28, 3 AM $0.00272
+0.43%
$2.72 million $432,095
Mar 28, 2 AM $0.0027
+0.25%
$2.7 million $435,090
Mar 28, 1 AM $0.0027
+2.53%
$2.7 million $442,986
Mar 28, 12 AM $0.00263
+0.36%
$2.63 million $441,222
Mar 27, 11 PM $0.00263
+1.58%
$2.63 million $440,036
Mar 27, 10 PM $0.00259
+0.05%
$2.59 million $442,389
Mar 27, 9 PM $0.00259
-2.39%
$2.59 million $452,930
Mar 27, 8 PM $0.00265
+2.50%
$2.65 million $453,939
Mar 27, 7 PM $0.00258
-0.49%
$2.58 million $457,658
Mar 27, 6 PM $0.0026
-0.82%
$2.6 million $458,255
Mar 27, 5 PM $0.00262
-0.10%
$2.62 million $455,594
Mar 27, 4 PM $0.00262
-2.05%
$2.62 million $458,319
Mar 27, 3 PM $0.00268
-0.12%
$2.68 million $460,137
Mar 27, 2 PM $0.00268
-0.11%
$2.68 million $461,591
Mar 27, 1 PM $0.00268
+0.39%
$2.68 million $462,930
Mar 27, 12 PM $0.00267
-0.07%
$2.67 million $462,996
Mar 27, 11 AM $0.00267
-6.38%
$2.67 million $469,531
Mar 27, 10 AM $0.00285
-4.17%
$2.85 million $461,819
Mar 27, 9 AM $0.00298
+0.18%
$2.98 million $458,343
Mar 27, 8 AM $0.00297
-1.41%
$2.97 million $462,652
Mar 27, 7 AM $0.00301
+0.27%
$3.01 million $466,478
Mar 27, 6 AM $0.00301
-0.02%
$3.01 million $467,414
Mar 27, 5 AM $0.00301
+0.05%
$3.01 million $459,025
Mar 27, 4 AM $0.003
-0.24%
$3 million $458,481
Mar 27, 3 AM $0.00301
+3.01%
$3.01 million $461,028
Mar 27, 2 AM $0.00292
+0.20%
$2.92 million $462,820
Mar 27, 1 AM $0.00292
+0.15%
$2.92 million $453,006
Mar 27, 12 AM $0.00291
+0.05%
$2.91 million $453,620
Mar 26, 11 PM $0.00291
+0.23%
$2.91 million $456,776
Mar 26, 10 PM $0.0029
-2.08%
$2.9 million $456,736
Mar 26, 9 PM $0.00296
-0.11%
$2.96 million $446,824
Mar 26, 8 PM $0.00296
+11.97%
$2.96 million $448,561