RUSSELL Historical Data

RUSSELL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00198
+5.27%
$ 1.98 million $ 147,229
Nov 18, 2 PM $ 0.00188
-0.05%
$ 1.88 million $ 147,244
Nov 18, 1 PM $ 0.00188
-0.05%
$ 1.88 million $ 147,424
Nov 18, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 147,009
Nov 18, 11 AM $ 0.00188
+0.05%
$ 1.88 million $ 147,633
Nov 18, 10 AM $ 0.00188
+4.33%
$ 1.88 million $ 148,107
Nov 18, 9 AM $ 0.0018
+0.06%
$ 1.8 million $ 147,699
Nov 18, 8 AM $ 0.0018
+0.06%
$ 1.8 million $ 148,034
Nov 18, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 147,974
Nov 18, 6 AM $ 0.0018
-0.11%
$ 1.8 million $ 148,104
Nov 18, 5 AM $ 0.0018
+4.53%
$ 1.8 million $ 149,230
Nov 18, 4 AM $ 0.00172
-0.06%
$ 1.72 million $ 149,438
Nov 18, 3 AM $ 0.00172
+0.06%
$ 1.73 million $ 148,774
Nov 18, 2 AM $ 0.00189
+0.11%
$ 1.89 million $ 149,766
Nov 18, 1 AM $ 0.00189
-2.68%
$ 1.89 million $ 149,809
Nov 18, 12 AM $ 0.00194
+0.10%
$ 1.94 million $ 149,281
Nov 17, 11 PM $ 0.00182
+0.05%
$ 1.82 million $ 148,302
Nov 17, 10 PM $ 0.00182
-0.16%
$ 1.82 million $ 148,728
Nov 17, 9 PM $ 0.00183
+0.16%
$ 1.83 million $ 148,010
Nov 17, 8 PM $ 0.00182
-6.94%
$ 1.82 million $ 148,201
Nov 17, 7 PM $ 0.00196
-0.05%
$ 1.96 million $ 148,078
Nov 17, 6 PM $ 0.00196
-6.53%
$ 1.96 million $ 148,172
Nov 17, 5 PM $ 0.0021
+0.10%
$ 2.1 million $ 147,927
Nov 17, 4 PM $ 0.0021
-0.05%
$ 2.1 million $ 148,252
Nov 17, 3 PM $ 0.0021
+0.05%
$ 2.1 million $ 147,198
Nov 17, 2 PM $ 0.0021
-0.05%
$ 2.1 million $ 146,806
Nov 17, 1 PM $ 0.0021
-4.63%
$ 2.1 million $ 146,728
Nov 17, 12 PM $ 0.0022
+0.14%
$ 2.2 million $ 147,352
Nov 17, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 146,354
Nov 17, 10 AM $ 0.0022
-0.05%
$ 2.2 million $ 145,652
Nov 17, 9 AM $ 0.0022
-0.14%
$ 2.2 million $ 146,095
Nov 17, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 146,110
Nov 17, 7 AM $ 0.0022
+1.06%
$ 2.2 million $ 146,376
Nov 17, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 145,793
Nov 17, 5 AM $ 0.00218
-0.14%
$ 2.18 million $ 145,854
Nov 17, 4 AM $ 0.00218
+2.98%
$ 2.18 million $ 146,262
Nov 17, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 147,059
Nov 17, 2 AM $ 0.00211
-0.09%
$ 2.12 million $ 146,882
Nov 17, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 146,347
Nov 17, 12 AM $ 0.00212
+0.14%
$ 2.12 million $ 146,828
Nov 16, 11 PM $ 0.00212
+0.14%
$ 2.12 million $ 147,247
Nov 16, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 147,805
Nov 16, 9 PM $ 0.00211
-0.09%
$ 2.11 million $ 148,866
Nov 16, 8 PM $ 0.00212
+0.09%
$ 2.12 million $ 148,935
Nov 16, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 148,580
Nov 16, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 148,498
Nov 16, 5 PM $ 0.00212
+0.09%
$ 2.12 million $ 148,196
Nov 16, 4 PM $ 0.00211
-5.07%
$ 2.11 million $ 148,875
Nov 16, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 148,945
Nov 16, 2 PM $ 0.00223
-0.09%
$ 2.23 million $ 148,936