Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.00266
-0.33%
$2.66 million $844,788
May 14, 1 AM $0.00266
-0.77%
$2.66 million $860,606
May 14, 12 AM $0.00269
-0.51%
$2.69 million $861,437
May 13, 11 PM $0.0027
+7.21%
$2.7 million $862,455
May 13, 10 PM $0.00252
-0.26%
$2.52 million $848,704
May 13, 9 PM $0.00253
-1.10%
$2.53 million $849,895
May 13, 8 PM $0.00255
+0.01%
$2.55 million $855,369
May 13, 7 PM $0.00255
-0.77%
$2.55 million $864,485
May 13, 6 PM $0.00257
+0.82%
$2.57 million $853,050
May 13, 5 PM $0.00253
-2.42%
$2.53 million $856,990
May 13, 4 PM $0.00259
+0.95%
$2.59 million $853,276
May 13, 3 PM $0.00258
-0.82%
$2.58 million $853,057
May 13, 2 PM $0.0026
-0.29%
$2.6 million $851,224
May 13, 1 PM $0.00263
+0.00%
$2.63 million $840,690
May 13, 12 PM $0.00263
-0.48%
$2.63 million $848,732
May 13, 11 AM $0.00264
-1.65%
$2.64 million $853,535
May 13, 10 AM $0.00269
-2.60%
$2.69 million $849,816
May 13, 9 AM $0.00276
+0.60%
$2.76 million $863,846
May 13, 8 AM $0.00274
+0.22%
$2.74 million $866,972
May 13, 7 AM $0.00274
-0.38%
$2.74 million $883,888
May 13, 6 AM $0.00274
-0.97%
$2.74 million $889,092
May 13, 5 AM $0.00276
+0.25%
$2.76 million $881,935
May 13, 4 AM $0.00276
+3.38%
$2.76 million $879,766
May 13, 3 AM $0.00267
+0.18%
$2.67 million $880,153
May 13, 2 AM $0.00266
-4.49%
$2.66 million $870,422
May 13, 1 AM $0.00279
+5.43%
$2.79 million $855,015
May 13, 12 AM $0.00265
+4.37%
$2.65 million $848,886
May 12, 11 PM $0.00253
-0.46%
$2.53 million $862,130
May 12, 10 PM $0.00254
-0.32%
$2.54 million $872,007
May 12, 9 PM $0.00256
-0.11%
$2.56 million $873,384
May 12, 8 PM $0.00256
-0.11%
$2.56 million $866,739
May 12, 7 PM $0.00257
+1.27%
$2.57 million $864,667
May 12, 6 PM $0.00253
+0.00%
$2.53 million $883,052
May 12, 5 PM $0.00253
+0.09%
$2.53 million $879,375
May 12, 4 PM $0.00253
-1.18%
$2.53 million $889,355
May 12, 3 PM $0.00257
+0.07%
$2.57 million $900,089
May 12, 2 PM $0.00257
-1.55%
$2.57 million $895,047
May 12, 1 PM $0.00261
+1.16%
$2.61 million $893,287
May 12, 12 PM $0.00258
-0.11%
$2.58 million $891,137
May 12, 11 AM $0.00257
+0.04%
$2.57 million $899,430
May 12, 10 AM $0.00257
-1.37%
$2.57 million $899,095
May 12, 9 AM $0.00261
-0.40%
$2.61 million $897,631
May 12, 8 AM $0.00262
-1.13%
$2.62 million $896,454
May 12, 7 AM $0.00265
-1.53%
$2.65 million $891,929
May 12, 6 AM $0.00269
-0.35%
$2.69 million $886,161
May 12, 5 AM $0.00269
-0.71%
$2.69 million $889,957
May 12, 4 AM $0.00269
-0.10%
$2.69 million $896,000
May 12, 3 AM $0.00269
-2.35%
$2.69 million $897,502
May 12, 2 AM $0.00276
+2.46%
$2.76 million $913,980
May 12, 1 AM $0.00269
-0.90%
$2.69 million $920,731