Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.00269
-0.90%
$2.69 million $920,731
May 11, 8 PM $0.00289
+0.00%
$2.89 million $856,660
May 11, 7 PM $0.00289
+1.26%
$2.89 million $971,178
May 11, 6 PM $0.00285
+6.61%
$2.85 million $969,404
May 11, 5 PM $0.00268
-1.14%
$2.68 million $970,889
May 11, 4 PM $0.00286
+6.36%
$2.86 million $193,554
May 11, 3 PM $0.00269
+0.70%
$2.69 million $951,868
May 11, 2 PM $0.00267
-1.23%
$2.67 million $953,135
May 11, 1 PM $0.00268
-0.64%
$2.68 million $958,674
May 11, 12 PM $0.0027
-6.09%
$2.7 million $997,688
May 11, 11 AM $0.00288
+0.08%
$2.88 million $990,333
May 11, 10 AM $0.00287
+0.53%
$2.87 million $1 million
May 11, 9 AM $0.00286
+0.35%
$2.86 million $998,161
May 11, 8 AM $0.00285
-0.23%
$2.85 million $999,550
May 11, 7 AM $0.00285
+0.10%
$2.85 million $999,480
May 11, 6 AM $0.00285
+1.93%
$2.85 million $998,754
May 11, 5 AM $0.00281
-0.19%
$2.81 million $995,252
May 11, 4 AM $0.00281
+1.28%
$2.81 million $981,445
May 11, 3 AM $0.00277
-5.20%
$2.77 million $980,598
May 11, 2 AM $0.00292
-1.52%
$2.92 million $971,287
May 11, 1 AM $0.00297
+2.74%
$2.97 million $973,149
May 11, 12 AM $0.00289
-4.15%
$2.89 million $962,208
May 10, 11 PM $0.00301
+8.19%
$3.01 million $926,495
May 10, 10 PM $0.00278
+1.81%
$2.78 million $916,974
May 10, 9 PM $0.00273
+0.46%
$2.73 million $909,078
May 10, 8 PM $0.00272
-1.75%
$2.72 million $910,755
May 10, 7 PM $0.00277
+1.29%
$2.77 million $905,538
May 10, 6 PM $0.00273
+0.63%
$2.73 million $882,821
May 10, 5 PM $0.00272
-0.85%
$2.72 million $876,067
May 10, 4 PM $0.00274
+2.56%
$2.74 million $875,421
May 10, 3 PM $0.00267
+0.97%
$2.67 million $876,336
May 10, 2 PM $0.00265
-2.87%
$2.65 million $880,207
May 10, 1 PM $0.00272
+0.33%
$2.72 million $881,627
May 10, 12 PM $0.00271
+0.15%
$2.71 million $843,773
May 10, 11 AM $0.00271
+0.58%
$2.71 million $845,804
May 10, 10 AM $0.00269
-0.49%
$2.69 million $842,821
May 10, 9 AM $0.00271
-0.82%
$2.71 million $837,444
May 10, 8 AM $0.00273
+0.59%
$2.73 million $834,292
May 10, 7 AM $0.00271
+0.56%
$2.71 million $834,401
May 10, 6 AM $0.0027
-0.49%
$2.7 million $834,810
May 10, 5 AM $0.00271
+0.53%
$2.71 million $836,370
May 10, 4 AM $0.0027
-1.07%
$2.7 million $853,259
May 10, 3 AM $0.00273
+0.31%
$2.73 million $844,737
May 10, 2 AM $0.00271
+0.11%
$2.71 million $851,530
May 10, 1 AM $0.00271
-0.29%
$2.71 million $848,095
May 10, 12 AM $0.00274
-0.70%
$2.74 million $847,319
May 9, 11 PM $0.00276
+0.08%
$2.76 million $857,372
May 9, 10 PM $0.00276
-0.22%
$2.76 million $870,036
May 9, 9 PM $0.00277
+0.09%
$2.77 million $868,714
May 9, 8 PM $0.00276
+0.07%
$2.76 million $867,602