RUSSELL Historical Data

RUSSELL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00223
-0.09%
$ 2.23 million $ 148,936
Nov 16, 1 PM $ 0.00223
-3.51%
$ 2.23 million $ 148,637
Nov 16, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 148,000
Nov 16, 11 AM $ 0.00231
-0.04%
$ 2.31 million $ 148,594
Nov 16, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 148,657
Nov 16, 9 AM $ 0.00231
-0.04%
$ 2.31 million $ 148,981
Nov 16, 8 AM $ 0.00231
+0.09%
$ 2.31 million $ 148,791
Nov 16, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 148,642
Nov 16, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 148,824
Nov 16, 5 AM $ 0.00231
-0.13%
$ 2.31 million $ 148,347
Nov 16, 4 AM $ 0.00231
-0.13%
$ 2.31 million $ 148,453
Nov 16, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 148,607
Nov 16, 2 AM $ 0.00231
+0.04%
$ 2.31 million $ 148,651
Nov 16, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 148,790
Nov 16, 12 AM $ 0.00231
-0.04%
$ 2.31 million $ 147,902
Nov 15, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 147,478
Nov 15, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 146,818
Nov 15, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 146,583
Nov 15, 5 PM $ 0.00216
+0.14%
$ 2.16 million $ 146,109
Nov 15, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 145,047
Nov 15, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 145,678
Nov 15, 2 PM $ 0.00216
-0.14%
$ 2.16 million $ 146,210
Nov 15, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 147,107
Nov 15, 12 PM $ 0.00216
+0.05%
$ 2.16 million $ 147,128
Nov 15, 11 AM $ 0.00216
-0.09%
$ 2.16 million $ 147,417
Nov 15, 10 AM $ 0.00216
+0.05%
$ 2.16 million $ 148,199
Nov 15, 9 AM $ 0.00216
+4.60%
$ 2.16 million $ 147,702
Nov 15, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 147,657
Nov 15, 7 AM $ 0.00207
-1.71%
$ 2.07 million $ 147,901
Nov 15, 6 AM $ 0.0021
-0.05%
$ 2.1 million $ 148,084
Nov 15, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 148,494
Nov 15, 4 AM $ 0.0021
+0.10%
$ 2.1 million $ 148,365
Nov 15, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 148,445
Nov 15, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 148,572
Nov 15, 1 AM $ 0.0021
+0.05%
$ 2.1 million $ 148,457
Nov 15, 12 AM $ 0.0021
-2.55%
$ 2.1 million $ 149,324
Nov 14, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 149,562
Nov 14, 10 PM $ 0.00216
-0.05%
$ 2.16 million $ 150,125
Nov 14, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 150,167
Nov 14, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 151,431
Nov 14, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 151,479
Nov 14, 6 PM $ 0.00216
-0.09%
$ 2.16 million $ 152,819
Nov 14, 5 PM $ 0.00219
+0.05%
$ 2.19 million $ 152,262
Nov 14, 4 PM $ 0.00219
-0.09%
$ 2.19 million $ 152,148
Nov 14, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 152,126
Nov 14, 2 PM $ 0.00219
+0.78%
$ 2.19 million $ 151,952
Nov 14, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 150,124
Nov 14, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 150,402
Nov 14, 11 AM $ 0.0022
+0.09%
$ 2.2 million $ 150,055
Nov 14, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 150,119