RUSSELL Historical Data

RUSSELL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.00296
+11.97%
$2.96 million $448,561
Mar 26, 7 PM $0.00264
+0.39%
$2.64 million $450,779
Mar 26, 6 PM $0.00263
-0.69%
$2.63 million $448,588
Mar 26, 5 PM $0.00265
-0.17%
$2.65 million $452,096
Mar 26, 4 PM $0.00266
-0.40%
$2.66 million $451,651
Mar 26, 3 PM $0.00267
-0.23%
$2.67 million $448,409
Mar 26, 2 PM $0.00267
+3.25%
$2.67 million $445,859
Mar 26, 1 PM $0.00259
+1.56%
$2.59 million $443,399
Mar 26, 12 PM $0.00255
-0.40%
$2.55 million $448,386
Mar 26, 11 AM $0.00256
-0.39%
$2.56 million $448,457
Mar 26, 10 AM $0.00257
+0.09%
$2.57 million $454,173
Mar 26, 9 AM $0.00257
-1.11%
$2.57 million $453,487
Mar 26, 8 AM $0.0026
+0.36%
$2.6 million $448,605
Mar 26, 7 AM $0.00259
+0.19%
$2.59 million $452,398
Mar 26, 6 AM $0.00258
+0.01%
$2.58 million $453,636
Mar 26, 5 AM $0.00259
-5.61%
$2.59 million $458,139
Mar 26, 4 AM $0.00274
-1.48%
$2.74 million $450,764
Mar 26, 3 AM $0.00278
-0.34%
$2.78 million $456,241
Mar 26, 2 AM $0.00278
-1.78%
$2.78 million $451,476
Mar 26, 1 AM $0.00283
+0.07%
$2.83 million $450,597
Mar 26, 12 AM $0.00282
+0.00%
$2.82 million $448,957
Mar 25, 11 PM $0.00282
+0.56%
$2.82 million $449,412
Mar 25, 10 PM $0.00282
-1.35%
$2.82 million $446,621
Mar 25, 9 PM $0.00285
-0.14%
$2.85 million $445,716
Mar 25, 8 PM $0.00286
-0.11%
$2.86 million $440,616
Mar 25, 7 PM $0.00286
+0.69%
$2.86 million $436,309
Mar 25, 6 PM $0.00284
-0.02%
$2.84 million $437,332
Mar 25, 5 PM $0.00284
-0.70%
$2.84 million $437,173
Mar 25, 4 PM $0.00286
+1.23%
$2.86 million $433,788
Mar 25, 3 PM $0.00283
-0.87%
$2.83 million $435,651
Mar 25, 2 PM $0.00285
-1.41%
$2.85 million $436,920
Mar 25, 1 PM $0.00289
-1.74%
$2.89 million $437,654
Mar 25, 12 PM $0.00294
-0.64%
$2.94 million $431,281
Mar 25, 11 AM $0.00296
-0.59%
$2.96 million $427,849
Mar 25, 10 AM $0.00298
+0.58%
$2.98 million $423,252
Mar 25, 9 AM $0.00296
-0.39%
$2.96 million $421,838
Mar 25, 8 AM $0.00297
+0.66%
$2.97 million $419,611
Mar 25, 7 AM $0.00295
+0.70%
$2.95 million $415,076
Mar 25, 6 AM $0.00293
-0.48%
$2.93 million $417,169
Mar 25, 5 AM $0.00295
+0.24%
$2.95 million $417,803
Mar 25, 4 AM $0.00294
+3.97%
$2.94 million $417,969
Mar 25, 3 AM $0.00283
+0.21%
$2.83 million $414,601
Mar 25, 2 AM $0.00282
-2.57%
$2.82 million $411,955
Mar 25, 1 AM $0.00289
-0.17%
$2.89 million $408,904
Mar 25, 12 AM $0.0029
+0.78%
$2.9 million $414,193
Mar 24, 11 PM $0.00288
+0.24%
$2.88 million $421,661
Mar 24, 10 PM $0.00287
+0.53%
$2.87 million $423,204
Mar 24, 9 PM $0.00286
+0.02%
$2.86 million $424,097
Mar 24, 8 PM $0.00285
+1.11%
$2.85 million $424,857
Mar 24, 7 PM $0.00282
-0.30%
$2.82 million $425,710