RUSSELL Historical Data

RUSSELL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.00282
-0.30%
$2.82 million $425,710
Mar 24, 6 PM $0.00282
+0.87%
$2.82 million $432,639
Mar 24, 5 PM $0.0028
-0.90%
$2.8 million $434,794
Mar 24, 4 PM $0.00283
-0.61%
$2.83 million $439,005
Mar 24, 3 PM $0.00284
-1.85%
$2.84 million $441,333
Mar 24, 2 PM $0.00289
+2.20%
$2.89 million $441,639
Mar 24, 1 PM $0.00283
-1.64%
$2.83 million $441,806
Mar 24, 12 PM $0.00288
-0.87%
$2.88 million $441,602
Mar 24, 11 AM $0.0029
+1.07%
$2.9 million $440,012
Mar 24, 10 AM $0.00287
-0.33%
$2.87 million $451,094
Mar 24, 9 AM $0.00287
+0.30%
$2.87 million $455,396
Mar 24, 8 AM $0.00286
-0.69%
$2.86 million $456,561
Mar 24, 7 AM $0.00288
+2.00%
$2.88 million $457,656
Mar 24, 6 AM $0.00282
+0.09%
$2.82 million $456,600
Mar 24, 5 AM $0.00282
+0.55%
$2.82 million $455,498
Mar 24, 4 AM $0.0028
-0.63%
$2.8 million $468,790
Mar 24, 3 AM $0.00281
-0.51%
$2.81 million $469,438
Mar 24, 2 AM $0.00283
+0.65%
$2.83 million $472,562
Mar 24, 1 AM $0.00281
-0.55%
$2.81 million $470,615
Mar 24, 12 AM $0.00282
-0.18%
$2.82 million $468,190
Mar 23, 11 PM $0.00303
+0.11%
$3.03 million $467,461
Mar 23, 10 PM $0.00303
-0.55%
$3.03 million $460,714
Mar 23, 9 PM $0.00305
-0.23%
$3.05 million $464,023
Mar 23, 8 PM $0.00305
+0.22%
$3.05 million $465,504
Mar 23, 7 PM $0.00305
+0.97%
$3.05 million $462,673
Mar 23, 6 PM $0.00302
+0.49%
$3.02 million $455,555
Mar 23, 5 PM $0.003
+0.34%
$3 million $451,691
Mar 23, 4 PM $0.00299
-1.37%
$2.99 million $449,726
Mar 23, 3 PM $0.00303
-0.47%
$3.03 million $447,395
Mar 23, 2 PM $0.00305
+1.21%
$3.05 million $444,698
Mar 23, 1 PM $0.00302
+0.87%
$3.02 million $441,855
Mar 23, 12 PM $0.00299
-2.41%
$2.99 million $440,139
Mar 23, 11 AM $0.00307
+7.41%
$3.07 million $438,370
Mar 23, 10 AM $0.00286
+0.56%
$2.86 million $425,349
Mar 23, 9 AM $0.00284
-1.91%
$2.84 million $420,607
Mar 23, 8 AM $0.0029
+0.22%
$2.9 million $419,902
Mar 23, 7 AM $0.00289
+0.17%
$2.89 million $420,708
Mar 23, 6 AM $0.00289
-1.29%
$2.89 million $416,710
Mar 23, 5 AM $0.00292
+5.87%
$2.92 million $415,279
Mar 23, 4 AM $0.00265
-0.06%
$2.65 million $405,903
Mar 23, 3 AM $0.00264
-0.15%
$2.64 million $402,748
Mar 23, 2 AM $0.00264
+0.81%
$2.64 million $400,498
Mar 23, 1 AM $0.00263
+0.01%
$2.63 million $405,421
Mar 23, 12 AM $0.00263
-0.46%
$2.63 million $402,458
Mar 22, 11 PM $0.00265
+1.07%
$2.65 million $401,945
Mar 22, 10 PM $0.00262
+3.10%
$2.62 million $402,035
Mar 22, 9 PM $0.00255
-3.34%
$2.55 million $397,798
Mar 22, 8 PM $0.00263
-0.62%
$2.63 million $393,862
Mar 22, 7 PM $0.00265
-0.13%
$2.65 million $395,493
Mar 22, 6 PM $0.00265
-0.57%
$2.65 million $398,553