RUSSELL Historical Data

RUSSELL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0022
+0.09%
$ 2.2 million $ 150,055
Nov 14, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 150,119
Nov 14, 9 AM $ 0.0022
-0.05%
$ 2.2 million $ 149,927
Nov 14, 8 AM $ 0.0022
-4.68%
$ 2.2 million $ 149,590
Nov 14, 7 AM $ 0.0023
-0.04%
$ 2.31 million $ 149,504
Nov 14, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 149,674
Nov 14, 5 AM $ 0.0023
+0.00%
$ 2.31 million $ 149,193
Nov 14, 4 AM $ 0.0023
+0.00%
$ 2.31 million $ 148,914
Nov 14, 3 AM $ 0.00231
+0.09%
$ 2.31 million $ 148,493
Nov 14, 2 AM $ 0.0023
-0.04%
$ 2.31 million $ 148,009
Nov 14, 1 AM $ 0.00231
+4.63%
$ 2.31 million $ 148,179
Nov 14, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 148,267
Nov 13, 11 PM $ 0.0022
+0.05%
$ 2.2 million $ 148,356
Nov 13, 10 PM $ 0.0022
-0.09%
$ 2.2 million $ 147,697
Nov 13, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 147,385
Nov 13, 8 PM $ 0.0022
-3.92%
$ 2.2 million $ 146,778
Nov 13, 7 PM $ 0.00229
+0.04%
$ 2.29 million $ 146,701
Nov 13, 6 PM $ 0.00229
-0.86%
$ 2.29 million $ 146,001
Nov 13, 5 PM $ 0.00231
-6.16%
$ 2.31 million $ 145,871
Nov 13, 4 PM $ 0.00247
+0.04%
$ 2.47 million $ 147,054
Nov 13, 3 PM $ 0.00247
+0.04%
$ 2.47 million $ 146,588
Nov 13, 2 PM $ 0.00247
-4.31%
$ 2.47 million $ 146,128
Nov 13, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 147,260
Nov 13, 12 PM $ 0.00258
-0.08%
$ 2.58 million $ 146,576
Nov 13, 11 AM $ 0.00258
-0.04%
$ 2.58 million $ 146,717
Nov 13, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 146,174
Nov 13, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 145,790
Nov 13, 8 AM $ 0.00258
-0.04%
$ 2.58 million $ 145,994
Nov 13, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 146,232
Nov 13, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 145,359
Nov 13, 5 AM $ 0.00258
+0.12%
$ 2.58 million $ 145,736
Nov 13, 4 AM $ 0.00258
+0.04%
$ 2.58 million $ 146,800
Nov 13, 3 AM $ 0.00258
+0.12%
$ 2.58 million $ 146,756
Nov 13, 2 AM $ 0.00258
+5.01%
$ 2.58 million $ 147,338
Nov 13, 1 AM $ 0.00245
-0.04%
$ 2.46 million $ 147,213
Nov 13, 12 AM $ 0.00245
+0.00%
$ 2.46 million $ 147,671
Nov 12, 11 PM $ 0.00245
+0.00%
$ 2.46 million $ 147,842
Nov 12, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 147,779
Nov 12, 9 PM $ 0.00261
+0.08%
$ 2.61 million $ 148,290
Nov 12, 8 PM $ 0.00261
-1.81%
$ 2.61 million $ 148,485
Nov 12, 7 PM $ 0.00265
-0.04%
$ 2.65 million $ 147,809
Nov 12, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 148,045
Nov 12, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 147,967
Nov 12, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 145,533
Nov 12, 3 PM $ 0.00266
-5.24%
$ 2.8 million $ 146,029
Nov 12, 2 PM $ 0.0028
-0.04%
$ 2.8 million $ 145,638
Nov 12, 1 PM $ 0.00281
+4.04%
$ 2.81 million $ 144,599
Nov 12, 12 PM $ 0.0027
-0.04%
$ 2.7 million $ 144,797
Nov 12, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 144,810
Nov 12, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 145,407