Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.00276
+0.07%
$2.76 million $867,602
May 9, 7 PM $0.00276
+0.50%
$2.76 million $869,503
May 9, 6 PM $0.00275
-1.06%
$2.75 million $882,781
May 9, 5 PM $0.00278
+0.83%
$2.78 million $895,943
May 9, 4 PM $0.00276
+0.73%
$2.76 million $893,810
May 9, 3 PM $0.00274
-1.11%
$2.74 million $889,856
May 9, 2 PM $0.00277
+1.74%
$2.77 million $888,669
May 9, 1 PM $0.00272
-0.20%
$2.72 million $896,238
May 9, 12 PM $0.00273
-0.11%
$2.73 million $891,143
May 9, 11 AM $0.00274
-0.57%
$2.74 million $883,872
May 9, 10 AM $0.00275
+0.09%
$2.75 million $892,678
May 9, 9 AM $0.00275
-0.37%
$2.75 million $901,592
May 9, 8 AM $0.00276
+0.01%
$2.76 million $900,106
May 9, 7 AM $0.00275
-0.41%
$2.75 million $899,237
May 9, 6 AM $0.00276
+0.23%
$2.76 million $904,486
May 9, 5 AM $0.00276
+0.46%
$2.76 million $900,569
May 9, 4 AM $0.0027
+0.32%
$2.7 million $901,428
May 9, 3 AM $0.0027
-0.81%
$2.7 million $918,759
May 9, 2 AM $0.00272
+1.41%
$2.72 million $928,053
May 9, 1 AM $0.00268
-3.19%
$2.68 million $941,789
May 9, 12 AM $0.00277
+0.20%
$2.77 million $936,667
May 8, 11 PM $0.00275
-0.63%
$2.75 million $936,572
May 8, 10 PM $0.00277
-0.25%
$2.77 million $922,539
May 8, 9 PM $0.00279
+0.33%
$2.79 million $932,865
May 8, 8 PM $0.00277
-0.82%
$2.77 million $1.04 million
May 8, 7 PM $0.0028
+0.26%
$2.8 million $1.04 million
May 8, 6 PM $0.00279
+0.05%
$2.79 million $1.03 million
May 8, 5 PM $0.00279
+1.49%
$2.79 million $1.04 million
May 8, 4 PM $0.00275
+0.06%
$2.75 million $1.04 million
May 8, 3 PM $0.00274
-0.47%
$2.74 million $1.05 million
May 8, 2 PM $0.00276
+3.28%
$2.76 million $1.05 million
May 8, 1 PM $0.00267
-4.31%
$2.67 million $1.04 million
May 8, 12 PM $0.00279
-3.01%
$2.79 million $1.04 million
May 8, 11 AM $0.00288
+0.46%
$2.88 million $1.04 million
May 8, 10 AM $0.00286
-0.83%
$2.86 million $1.03 million
May 8, 9 AM $0.00289
+0.47%
$2.89 million $1.02 million
May 8, 8 AM $0.00288
-0.59%
$2.88 million $1.02 million
May 8, 7 AM $0.00289
+1.74%
$2.89 million $1.01 million
May 8, 6 AM $0.00284
-0.56%
$2.84 million $995,443
May 8, 5 AM $0.00286
+0.11%
$2.86 million $997,916
May 8, 4 AM $0.00286
-2.35%
$2.86 million $999,018
May 8, 3 AM $0.00293
+7.00%
$2.93 million $986,278
May 8, 2 AM $0.00274
-0.25%
$2.74 million $976,797
May 8, 1 AM $0.00275
-0.04%
$2.75 million $968,563
May 8, 12 AM $0.00275
+2.04%
$2.75 million $967,147
May 7, 11 PM $0.00269
+0.75%
$2.69 million $962,355
May 7, 10 PM $0.00267
+1.11%
$2.67 million $974,015
May 7, 9 PM $0.00264
+0.97%
$2.64 million $975,802
May 7, 8 PM $0.00261
-2.12%
$2.61 million $866,940
May 7, 7 PM $0.00267
-0.68%
$2.67 million $882,942