RUSSELL Historical Data

RUSSELL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.00265
-0.57%
$2.65 million $398,553
Mar 22, 5 PM $0.00267
-0.54%
$2.67 million $401,499
Mar 22, 4 PM $0.00268
+0.59%
$2.68 million $398,265
Mar 22, 3 PM $0.00266
-0.33%
$2.66 million $397,062
Mar 22, 2 PM $0.00267
+0.24%
$2.67 million $395,350
Mar 22, 1 PM $0.00267
+0.21%
$2.67 million $398,795
Mar 22, 12 PM $0.00266
+0.50%
$2.66 million $403,831
Mar 22, 11 AM $0.00265
-0.67%
$2.65 million $403,003
Mar 22, 10 AM $0.00267
-0.11%
$2.67 million $402,859
Mar 22, 9 AM $0.00267
-1.19%
$2.67 million $405,799
Mar 22, 8 AM $0.0027
-0.01%
$2.7 million $414,694
Mar 22, 7 AM $0.0027
-0.21%
$2.7 million $412,452
Mar 22, 6 AM $0.00271
-0.92%
$2.71 million $417,740
Mar 22, 5 AM $0.00273
+0.57%
$2.73 million $423,540
Mar 22, 4 AM $0.00272
+0.83%
$2.72 million $417,886
Mar 22, 3 AM $0.0027
-0.07%
$2.7 million $425,868
Mar 22, 2 AM $0.00269
+1.19%
$2.69 million $430,672
Mar 22, 1 AM $0.00266
+2.80%
$2.66 million $429,232
Mar 22, 12 AM $0.00259
-3.85%
$2.59 million $432,130
Mar 21, 11 PM $0.00269
-1.45%
$2.69 million $431,729
Mar 21, 10 PM $0.00273
-0.04%
$2.73 million $434,448
Mar 21, 9 PM $0.00273
-0.21%
$2.73 million $434,748
Mar 21, 8 PM $0.00273
-0.44%
$2.73 million $437,553
Mar 21, 7 PM $0.00274
-0.58%
$2.74 million $440,956
Mar 21, 6 PM $0.00276
+0.08%
$2.76 million $436,806
Mar 21, 5 PM $0.00276
+0.28%
$2.76 million $435,569
Mar 21, 4 PM $0.00275
-0.36%
$2.75 million $439,402
Mar 21, 3 PM $0.00276
-0.38%
$2.76 million $445,249
Mar 21, 2 PM $0.00277
+0.38%
$2.77 million $451,797
Mar 21, 1 PM $0.00276
+0.09%
$2.76 million $427,716
Mar 21, 7 AM $0.00296
-0.22%
$2.96 million $450,695
Mar 21, 6 AM $0.00297
+0.05%
$2.97 million $451,412
Mar 21, 5 AM $0.00297
+0.06%
$2.97 million $447,316
Mar 21, 4 AM $0.00297
-1.04%
$2.97 million $450,175
Mar 21, 3 AM $0.003
+5.72%
$3 million $449,136
Mar 21, 2 AM $0.00284
-0.25%
$2.84 million $447,578
Mar 21, 1 AM $0.00284
+0.00%
$2.84 million $449,187
Mar 21, 12 AM $0.00284
+0.35%
$2.84 million $452,496
Mar 20, 11 PM $0.00285
-0.68%
$2.85 million $454,934
Mar 20, 10 PM $0.00287
+0.04%
$2.87 million $455,990
Mar 20, 9 PM $0.00287
+2.54%
$2.87 million $460,427
Mar 20, 8 PM $0.0028
-0.44%
$2.8 million $460,890
Mar 20, 7 PM $0.0028
-0.23%
$2.8 million $462,254
Mar 20, 6 PM $0.00281
+0.00%
$2.81 million $468,767
Mar 20, 5 PM $0.00281
-0.21%
$2.81 million $469,824
Mar 20, 4 PM $0.00282
-2.69%
$2.82 million $468,511
Mar 20, 3 PM $0.00289
+0.29%
$2.89 million $468,274
Mar 20, 2 PM $0.00288
-0.42%
$2.88 million $465,255
Mar 20, 1 PM $0.0029
-2.21%
$2.9 million $465,212
Mar 20, 12 PM $0.00296
+1.23%
$2.96 million $462,778