Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.00267
-0.68%
$2.67 million $882,942
May 7, 6 PM $0.00269
+1.03%
$2.69 million $884,666
May 7, 5 PM $0.00266
+4.19%
$2.66 million $861,815
May 7, 4 PM $0.00258
+3.17%
$2.58 million $874,026
May 7, 3 PM $0.0025
+0.12%
$2.5 million $866,957
May 7, 2 PM $0.0025
-1.58%
$2.5 million $871,066
May 7, 1 PM $0.00254
-0.51%
$2.54 million $869,259
May 7, 12 PM $0.00255
+0.77%
$2.55 million $874,519
May 7, 11 AM $0.00253
-0.47%
$2.53 million $888,348
May 7, 10 AM $0.00254
-0.96%
$2.54 million $896,906
May 7, 9 AM $0.00256
+1.64%
$2.56 million $895,959
May 7, 8 AM $0.00252
-0.91%
$2.52 million $909,348
May 7, 7 AM $0.00254
-0.27%
$2.54 million $919,824
May 7, 6 AM $0.00255
-0.11%
$2.55 million $922,230
May 7, 5 AM $0.00255
+0.70%
$2.55 million $927,482
May 7, 4 AM $0.00253
+0.06%
$2.53 million $922,713
May 7, 3 AM $0.00253
+0.59%
$2.53 million $928,374
May 7, 2 AM $0.00252
-2.23%
$2.52 million $919,340
May 7, 1 AM $0.00256
-0.38%
$2.56 million $924,662
May 7, 12 AM $0.00261
+1.16%
$2.61 million $931,600
May 6, 11 PM $0.00258
-2.26%
$2.58 million $936,697
May 6, 10 PM $0.00264
+0.09%
$2.64 million $929,812
May 6, 9 PM $0.00264
+0.64%
$2.64 million $919,844
May 6, 8 PM $0.00262
+2.29%
$2.62 million $906,549
May 6, 7 PM $0.00256
+0.15%
$2.56 million $891,733
May 6, 6 PM $0.00256
-0.65%
$2.56 million $898,679
May 6, 5 PM $0.00257
-0.77%
$2.57 million $904,453
May 6, 4 PM $0.00259
+1.65%
$2.59 million $890,599
May 6, 3 PM $0.00255
-0.51%
$2.55 million $894,544
May 6, 2 PM $0.00256
-2.93%
$2.56 million $888,079
May 6, 1 PM $0.00264
-3.55%
$2.64 million $888,886
May 6, 12 PM $0.00274
+2.34%
$2.74 million $880,106
May 6, 11 AM $0.00268
-0.68%
$2.68 million $861,543
May 6, 10 AM $0.00269
-0.31%
$2.69 million $853,925
May 6, 9 AM $0.0027
+0.23%
$2.7 million $849,604
May 6, 8 AM $0.0027
+2.16%
$2.7 million $829,360
May 6, 7 AM $0.00264
+0.27%
$2.64 million $841,350
May 6, 6 AM $0.00263
-0.03%
$2.63 million $848,027
May 6, 5 AM $0.00263
-0.51%
$2.63 million $840,205
May 6, 4 AM $0.00265
+0.74%
$2.65 million $838,989
May 6, 3 AM $0.00263
-0.16%
$2.63 million $829,054
May 6, 2 AM $0.00263
-0.09%
$2.63 million $838,394
May 6, 1 AM $0.00263
+4.37%
$2.63 million $825,664
May 6, 12 AM $0.00252
-0.06%
$2.52 million $817,913
May 5, 11 PM $0.00252
-0.45%
$2.52 million $814,662
May 5, 10 PM $0.00253
-0.05%
$2.53 million $801,613
May 5, 9 PM $0.00253
-0.74%
$2.53 million $810,774
May 5, 8 PM $0.00254
+0.44%
$2.54 million $821,279
May 5, 7 PM $0.00253
+0.13%
$2.53 million $818,100
May 5, 6 PM $0.00253
+0.31%
$2.53 million $806,785