RUSSELL Historical Data

RUSSELL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 145,407
Nov 12, 9 AM $ 0.0027
+4.73%
$ 2.7 million $ 146,160
Nov 12, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 146,824
Nov 12, 7 AM $ 0.00258
-0.04%
$ 2.58 million $ 147,183
Nov 12, 6 AM $ 0.00258
+0.08%
$ 2.58 million $ 147,399
Nov 12, 5 AM $ 0.00258
+0.08%
$ 2.58 million $ 146,659
Nov 12, 4 AM $ 0.00258
-0.08%
$ 2.58 million $ 146,433
Nov 12, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 146,247
Nov 12, 2 AM $ 0.00258
+0.08%
$ 2.58 million $ 146,245
Nov 12, 1 AM $ 0.00258
-0.04%
$ 2.58 million $ 146,090
Nov 12, 12 AM $ 0.00258
-0.04%
$ 2.58 million $ 145,570
Nov 11, 11 PM $ 0.00258
+0.08%
$ 2.58 million $ 145,428
Nov 11, 10 PM $ 0.00258
+1.70%
$ 2.58 million $ 144,967
Nov 11, 9 PM $ 0.00253
-4.09%
$ 2.54 million $ 145,322
Nov 11, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 144,890
Nov 11, 7 PM $ 0.00264
+0.11%
$ 2.64 million $ 144,214
Nov 11, 6 PM $ 0.00264
-0.04%
$ 2.64 million $ 144,078
Nov 11, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 144,814
Nov 11, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 145,829
Nov 11, 3 PM $ 0.00284
-0.42%
$ 2.84 million $ 146,234
Nov 11, 2 PM $ 0.00285
+0.85%
$ 2.85 million $ 146,982
Nov 11, 1 PM $ 0.00283
+0.07%
$ 2.83 million $ 147,752
Nov 11, 12 PM $ 0.00283
-0.04%
$ 2.83 million $ 147,974
Nov 11, 11 AM $ 0.00283
-0.04%
$ 2.83 million $ 147,939
Nov 11, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 147,883
Nov 11, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 147,082
Nov 11, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 150,266
Nov 11, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 149,471
Nov 11, 6 AM $ 0.00283
-0.07%
$ 2.83 million $ 152,047
Nov 11, 5 AM $ 0.00283
+0.00%
$ 2.83 million $ 155,251
Nov 11, 4 AM $ 0.00283
+0.07%
$ 2.83 million $ 154,901
Nov 11, 3 AM $ 0.00283
-0.11%
$ 2.83 million $ 154,925
Nov 11, 2 AM $ 0.00283
-0.04%
$ 2.83 million $ 155,442
Nov 11, 1 AM $ 0.00283
+0.04%
$ 2.83 million $ 155,738
Nov 11, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 155,741
Nov 10, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 156,141
Nov 10, 10 PM $ 0.00283
+0.04%
$ 2.83 million $ 156,472
Nov 10, 9 PM $ 0.00283
+0.11%
$ 2.83 million $ 156,410
Nov 10, 8 PM $ 0.00283
+0.07%
$ 2.83 million $ 156,994
Nov 10, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 157,247
Nov 10, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 157,940
Nov 10, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 158,295
Nov 10, 4 PM $ 0.00283
-0.07%
$ 2.83 million $ 158,762
Nov 10, 3 PM $ 0.00283
-4.65%
$ 2.83 million $ 158,360
Nov 10, 2 PM $ 0.00297
+0.03%
$ 2.97 million $ 158,194
Nov 10, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 158,154
Nov 10, 12 PM $ 0.00297
-0.07%
$ 2.97 million $ 158,308
Nov 10, 11 AM $ 0.00297
+1.92%
$ 2.97 million $ 158,281
Nov 10, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 157,698
Nov 10, 9 AM $ 0.00291
-2.87%
$ 2.91 million $ 158,455