RUSSELL Historical Data

RUSSELL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.00296
+1.23%
$2.96 million $462,778
Mar 20, 11 AM $0.00293
-0.48%
$2.93 million $465,812
Mar 20, 10 AM $0.00294
+2.23%
$2.94 million $470,277
Mar 20, 9 AM $0.00288
-0.09%
$2.88 million $471,169
Mar 20, 8 AM $0.00288
+0.21%
$2.88 million $470,111
Mar 20, 7 AM $0.00287
+1.41%
$2.87 million $470,838
Mar 20, 6 AM $0.00283
-0.79%
$2.83 million $474,914
Mar 20, 5 AM $0.00286
+0.65%
$2.86 million $476,870
Mar 20, 4 AM $0.00284
-0.05%
$2.84 million $483,723
Mar 20, 3 AM $0.00284
+0.26%
$2.84 million $487,620
Mar 20, 2 AM $0.00283
-0.28%
$2.83 million $486,372
Mar 20, 1 AM $0.00284
-0.84%
$2.84 million $486,442
Mar 20, 12 AM $0.00286
+0.07%
$2.86 million $490,451
Mar 19, 11 PM $0.00286
+0.33%
$2.86 million $512,154
Mar 19, 10 PM $0.00286
-0.58%
$2.86 million $508,396
Mar 19, 9 PM $0.00288
+0.26%
$2.88 million $510,063
Mar 19, 8 PM $0.00287
+3.10%
$2.87 million $511,016
Mar 19, 7 PM $0.00278
+2.95%
$2.78 million $508,156
Mar 19, 6 PM $0.0027
-0.02%
$2.7 million $506,388
Mar 19, 5 PM $0.0027
+0.93%
$2.7 million $508,213
Mar 19, 4 PM $0.00268
-0.34%
$2.68 million $514,848
Mar 19, 3 PM $0.00269
+0.45%
$2.69 million $512,939
Mar 19, 2 PM $0.00268
-1.65%
$2.68 million $518,716
Mar 19, 1 PM $0.00272
-0.81%
$2.72 million $520,855
Mar 19, 12 PM $0.00274
-0.69%
$2.74 million $527,135
Mar 19, 11 AM $0.00276
-0.55%
$2.76 million $531,567
Mar 19, 10 AM $0.00278
-1.31%
$2.78 million $533,609
Mar 19, 9 AM $0.00281
+0.70%
$2.81 million $537,200
Mar 19, 8 AM $0.00279
-1.62%
$2.79 million $543,000
Mar 19, 7 AM $0.00284
+0.55%
$2.84 million $550,423
Mar 19, 1 AM $0.00488
+0.00%
$4.88 million $135,601
Mar 19, 12 AM $0.00259
-4.70%
$2.59 million $41
Mar 18, 11 PM $0.00272
+0.05%
$2.72 million $600,279
Mar 18, 10 PM $0.00272
-0.51%
$2.72 million $602,520
Mar 18, 9 PM $0.00273
-0.09%
$2.73 million $599,228
Mar 18, 8 PM $0.00274
+0.20%
$2.74 million $595,474
Mar 18, 7 PM $0.00273
+0.59%
$2.73 million $592,631
Mar 18, 6 PM $0.00271
-1.47%
$2.71 million $590,326
Mar 18, 5 PM $0.00275
+2.32%
$2.75 million $587,573
Mar 18, 4 PM $0.00269
+4.03%
$2.69 million $579,638
Mar 18, 3 PM $0.00259
-1.66%
$2.59 million $575,477
Mar 18, 2 PM $0.00265
-4.40%
$2.65 million $574,497
Mar 18, 8 AM $0.00127
-28.08%
$1.27 million $7
Mar 18, 3 AM $0.00137
-44.85%
$1.37 million $4
Mar 18, 2 AM $0.00247
+1.69%
$2.47 million $413,292
Mar 18, 1 AM $0.00243
+0.01%
$2.43 million $418,376
Mar 18, 12 AM $0.00244
-0.89%
$2.44 million $419,094
Mar 17, 11 PM $0.00246
+0.30%
$2.46 million $420,448
Mar 17, 10 PM $0.00245
-1.06%
$2.45 million $424,024
Mar 17, 9 PM $0.00248
+0.88%
$2.48 million $427,912