Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.00253
+0.31%
$2.53 million $806,785
May 5, 5 PM $0.00252
-0.18%
$2.52 million $800,867
May 5, 4 PM $0.00252
-0.76%
$2.52 million $800,131
May 5, 3 PM $0.00254
+0.52%
$2.54 million $800,265
May 5, 2 PM $0.00253
-0.97%
$2.53 million $811,403
May 5, 1 PM $0.00256
+0.86%
$2.56 million $810,926
May 5, 12 PM $0.00253
+0.74%
$2.53 million $817,976
May 5, 11 AM $0.00252
-0.19%
$2.52 million $823,775
May 5, 10 AM $0.00252
-0.35%
$2.52 million $822,584
May 5, 9 AM $0.00253
+0.26%
$2.53 million $815,589
May 5, 8 AM $0.00252
+0.16%
$2.52 million $820,427
May 5, 7 AM $0.00251
-0.25%
$2.51 million $814,717
May 5, 6 AM $0.00252
-0.82%
$2.52 million $818,516
May 5, 5 AM $0.00254
+0.74%
$2.54 million $811,452
May 5, 4 AM $0.00252
-0.95%
$2.52 million $812,702
May 5, 3 AM $0.00255
+1.10%
$2.55 million $812,709
May 5, 2 AM $0.00252
+0.85%
$2.52 million $808,535
May 5, 1 AM $0.0025
-0.24%
$2.5 million $803,786
May 5, 12 AM $0.0025
-0.02%
$2.5 million $805,130
May 4, 11 PM $0.0025
-0.80%
$2.5 million $807,858
May 4, 10 PM $0.00253
-0.16%
$2.53 million $816,169
May 4, 9 PM $0.00253
+1.00%
$2.53 million $820,168
May 4, 8 PM $0.0025
-0.02%
$2.5 million $802,564
May 4, 7 PM $0.00251
-0.34%
$2.51 million $811,459
May 4, 6 PM $0.00251
-0.65%
$2.51 million $812,328
May 4, 5 PM $0.00253
+0.17%
$2.53 million $814,316
May 4, 4 PM $0.00253
+0.74%
$2.53 million $809,036
May 4, 3 PM $0.0025
-1.97%
$2.5 million $809,013
May 4, 2 PM $0.00256
+0.37%
$2.56 million $798,270
May 4, 1 PM $0.00255
-0.10%
$2.55 million $798,128
May 4, 12 PM $0.00255
-1.37%
$2.55 million $791,671
May 4, 11 AM $0.00258
-0.52%
$2.58 million $791,069
May 4, 10 AM $0.0026
-1.62%
$2.6 million $800,195
May 4, 9 AM $0.00264
+0.54%
$2.64 million $803,663
May 4, 8 AM $0.00263
-0.65%
$2.63 million $815,391
May 4, 7 AM $0.00264
-0.93%
$2.64 million $811,205
May 4, 6 AM $0.00267
-0.61%
$2.67 million $796,322
May 4, 5 AM $0.00268
-0.84%
$2.68 million $806,579
May 4, 4 AM $0.00271
+1.70%
$2.71 million $806,922
May 4, 3 AM $0.00266
+0.63%
$2.66 million $807,406
May 4, 2 AM $0.00264
+1.93%
$2.64 million $808,481
May 4, 1 AM $0.00259
+0.25%
$2.59 million $809,224
May 4, 12 AM $0.00258
+0.92%
$2.58 million $807,760
May 3, 11 PM $0.00256
-1.40%
$2.56 million $812,383
May 3, 10 PM $0.0026
+0.93%
$2.6 million $819,282
May 3, 9 PM $0.00257
-0.15%
$2.57 million $807,753
May 3, 8 PM $0.00258
-1.04%
$2.58 million $812,574
May 3, 7 PM $0.00261
+1.48%
$2.61 million $807,446
May 3, 6 PM $0.00258
+0.70%
$2.58 million $817,708
May 3, 5 PM $0.00256
+0.10%
$2.56 million $814,316