RUSSELL Historical Data

RUSSELL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00291
-2.87%
$ 2.91 million $ 158,455
Nov 10, 8 AM $ 0.003
+2.50%
$ 3 million $ 154,037
Nov 10, 7 AM $ 0.00291
+0.07%
$ 2.91 million $ 154,615
Nov 10, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 151,437
Nov 10, 5 AM $ 0.0029
-0.07%
$ 2.9 million $ 149,897
Nov 10, 4 AM $ 0.0029
-0.10%
$ 2.9 million $ 150,085
Nov 10, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 149,907
Nov 10, 2 AM $ 0.00291
+0.07%
$ 2.91 million $ 149,145
Nov 10, 1 AM $ 0.0029
-0.07%
$ 2.9 million $ 148,294
Nov 10, 12 AM $ 0.0029
-0.03%
$ 2.9 million $ 148,547
Nov 9, 11 PM $ 0.00291
+0.03%
$ 2.91 million $ 147,952
Nov 9, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 147,921
Nov 9, 9 PM $ 0.0029
-0.07%
$ 2.9 million $ 147,917
Nov 9, 8 PM $ 0.00291
+0.03%
$ 2.91 million $ 149,235
Nov 9, 7 PM $ 0.00291
+0.10%
$ 2.91 million $ 150,557
Nov 9, 6 PM $ 0.0029
-0.03%
$ 2.9 million $ 149,465
Nov 9, 5 PM $ 0.00291
+0.03%
$ 2.91 million $ 148,915
Nov 9, 4 PM $ 0.00291
+0.10%
$ 2.91 million $ 149,759
Nov 9, 3 PM $ 0.0029
-0.10%
$ 2.9 million $ 149,582
Nov 9, 2 PM $ 0.0029
+5.44%
$ 2.9 million $ 149,512
Nov 9, 1 PM $ 0.00275
-0.11%
$ 2.75 million $ 149,064
Nov 9, 12 PM $ 0.00276
+0.07%
$ 2.76 million $ 148,988
Nov 9, 11 AM $ 0.00276
+0.04%
$ 2.76 million $ 149,083
Nov 9, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 149,783
Nov 9, 9 AM $ 0.00276
+1.03%
$ 2.76 million $ 149,479
Nov 9, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 150,343
Nov 9, 7 AM $ 0.00273
-0.07%
$ 2.73 million $ 151,120
Nov 9, 6 AM $ 0.00273
+1.19%
$ 2.73 million $ 151,080
Nov 9, 5 AM $ 0.0027
+0.48%
$ 2.7 million $ 152,055
Nov 9, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 151,567
Nov 9, 3 AM $ 0.00269
-0.30%
$ 2.69 million $ 151,931
Nov 9, 2 AM $ 0.0027
+0.11%
$ 2.7 million $ 152,351
Nov 9, 1 AM $ 0.00269
+0.30%
$ 2.69 million $ 152,645
Nov 9, 12 AM $ 0.00268
-0.81%
$ 2.68 million $ 152,462
Nov 8, 11 PM $ 0.0027
-0.95%
$ 2.71 million $ 152,409
Nov 8, 10 PM $ 0.00273
-0.18%
$ 2.73 million $ 152,335
Nov 8, 9 PM $ 0.00273
-3.46%
$ 2.73 million $ 151,968
Nov 8, 8 PM $ 0.00276
+2.45%
$ 2.76 million $ 150,604
Nov 8, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 150,582
Nov 8, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 151,132
Nov 8, 5 PM $ 0.0027
+4.73%
$ 2.7 million $ 151,992
Nov 8, 4 PM $ 0.00257
-0.12%
$ 2.57 million $ 151,334
Nov 8, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 151,651
Nov 8, 2 PM $ 0.00274
+0.07%
$ 2.74 million $ 151,948
Nov 8, 1 PM $ 0.00274
+0.11%
$ 2.74 million $ 152,686
Nov 8, 12 PM $ 0.00274
+0.11%
$ 2.74 million $ 152,424
Nov 8, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 152,070
Nov 8, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 151,849
Nov 8, 9 AM $ 0.00274
-0.04%
$ 2.74 million $ 152,287
Nov 8, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 151,880