RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00333
+5.30%
$3.33 million $4,857
Sep 10, 2025 $0.00317
+4.03%
$3.17 million $6,766
Sep 9, 2025 $0.00305
-7.71%
$3.05 million $8,304
Sep 8, 2025 $0.0033
+12.67%
$3.3 million $15,076
Sep 7, 2025 $0.00293
-16.34%
$2.93 million $8,084
Sep 6, 2025 $0.00351
+3.74%
$3.51 million $6,720
Sep 5, 2025 $0.00338
-7.47%
$3.38 million $3,717
Sep 4, 2025 $0.00368
-7.04%
$3.66 million $6,481
Sep 3, 2025 $0.00396
+2.35%
$3.95 million $3,662
Sep 2, 2025 $0.0039
+8.89%
$3.87 million $241,888
Sep 1, 2025 $0.00357
-10.05%
$3.57 million $500,445
Aug 31, 2025 $0.00404
-3.65%
$3.97 million $428,043
Aug 30, 2025 $0.0041
+2.47%
$4.1 million $436,799
Aug 29, 2025 $0.00401
+6.42%
$4.01 million $503,884
Aug 28, 2025 $0.00377
+1.05%
$3.77 million $471,404
Aug 27, 2025 $0.00372
-8.65%
$3.72 million $451,272
Aug 26, 2025 $0.00425
+5.69%
$4.08 million $461,621
Aug 25, 2025 $0.00401
-2.91%
$4.03 million $548,568
Aug 24, 2025 $0.00417
-10.34%
$4.11 million $551,747
Aug 23, 2025 $0.00467
+2.33%
$4.65 million $462,705
Aug 22, 2025 $0.0045
+7.96%
$4.56 million $654,078
Aug 21, 2025 $0.004
-16.93%
$4.16 million $425,365
Aug 20, 2025 $0.00479
-8.82%
$4.81 million $439,770
Aug 19, 2025 $0.0053
-18.50%
$5.23 million $465,466
Aug 18, 2025 $0.0065
-8.21%
$6.5 million $437,124
Aug 17, 2025 $0.00709
+11.24%
$7.09 million $462,497
Aug 16, 2025 $0.00638
-2.75%
$6.38 million $463,368
Aug 15, 2025 $0.00656
+16.01%
$6.56 million $530,657
Aug 14, 2025 $0.00565
-11.78%
$5.65 million $642,978
Aug 13, 2025 $0.00643
-9.53%
$6.43 million $508,688
Aug 12, 2025 $0.00712
+13.72%
$7.12 million $486,257
Aug 11, 2025 $0.00626
-11.84%
$6.26 million $530,933
Aug 10, 2025 $0.00711
-11.02%
$7.11 million $514,779
Aug 9, 2025 $0.00799
+5.22%
$7.99 million $520,462
Aug 8, 2025 $0.0076
+11.07%
$7.6 million $632,677
Aug 7, 2025 $0.00684
+2.63%
$6.84 million $498,589
Aug 6, 2025 $0.00666
+4.16%
$6.66 million $501,506
Aug 5, 2025 $0.00639
-19.44%
$6.39 million $535,594
Aug 4, 2025 $0.00862
-9.82%
$8.62 million $479,733
Aug 3, 2025 $0.00878
+25.61%
$9.49 million $19,452
Aug 2, 2025 $0.00656
+6.84%
$6.97 million $23,812
Aug 1, 2025 $0.00574
+209.39%
$5.92 million $112,706
Jul 31, 2025 $0.00185
-7.67%
$1.85 million $238
Jul 30, 2025 $0.00201
-1.32%
$2.01 million $344
Jul 29, 2025 $0.00203
-0.13%
$2.03 million $568
Jul 28, 2025 $0.00204
-9.39%
$2.04 million $566
Jul 27, 2025 $0.00225
+11.63%
$2.25 million $702
Jul 26, 2025 $0.00201
-7.57%
$2.01 million $1,929
Jul 25, 2025 $0.00218
-6.18%
$2.18 million $526
Jul 24, 2025 $0.00233
+3.86%
$2.33 million $521