RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00203
+10.88%
$ 2.03 million $ 27,032
May 17, 2025 $ 0.00183
-2.75%
$ 1.83 million $ 13,416
May 16, 2025 $ 0.00217
+1.20%
$ 2.17 million $ 16,515
May 15, 2025 $ 0.00214
-14.79%
$ 2.14 million $ 37,119
May 14, 2025 $ 0.00251
-8.72%
$ 2.51 million $ 466
May 13, 2025 $ 0.00275
+4.80%
$ 2.75 million $ 61,675
May 12, 2025 $ 0.00259
+20.97%
$ 2.59 million $ 91,434
May 11, 2025 $ 0.00211
-18.46%
$ 2.11 million $ 45,480
May 10, 2025 $ 0.0026
+53.22%
$ 2.6 million $ 120,894
May 9, 2025 $ 0.00148
+1.45%
$ 1.48 million $ 47,587
May 8, 2025 $ 0.00145
+29.14%
$ 1.45 million $ 33,884
May 7, 2025 $ 0.00113
-9.38%
$ 1.13 million $ 27,021
May 6, 2025 $ 0.00124
-4.33%
$ 1.24 million $ 18,814
May 5, 2025 $ 0.0013
+1.50%
$ 1.3 million $ 7,625
May 4, 2025 $ 0.00128
-12.08%
$ 1.28 million $ 31,229
May 3, 2025 $ 0.00145
-8.28%
$ 1.45 million $ 39,896
May 2, 2025 $ 0.00158
-4.44%
$ 1.58 million $ 10,912
May 1, 2025 $ 0.00164
+16.58%
$ 1.65 million $ 19,957
Apr 30, 2025 $ 0.00141
+0.83%
$ 1.41 million $ 12,718
Apr 29, 2025 $ 0.00149
+0.18%
$ -- $ 33,195
Apr 28, 2025 $ 0.0015
-4.82%
$ 1.5 million $ 27,371
Apr 27, 2025 $ 0.00158
-7.22%
$ 1.58 million $ 10,087
Apr 26, 2025 $ 0.0017
+11.65%
$ 1.7 million $ 30,798
Apr 25, 2025 $ 0.00152
+8.42%
$ 1.52 million $ 24,967
Apr 24, 2025 $ 0.0014
-4.04%
$ 1.4 million $ 19,030
Apr 23, 2025 $ 0.00152
+0.00%
$ -- $ 49,229
Apr 21, 2025 $ 0.00151
+0.00%
$ -- $ 11,493
Apr 14, 2025 $ 0.00179
+0.00%
$ -- $ 21,196
Apr 7, 2025 $ 0.00124
+4.82%
$ -- $ 16,050
Apr 3, 2025 $ 0.0017
-2.06%
$ 1.7 million $ 9,118
Mar 31, 2025 $ 0.00193
+0.34%
$ -- $ 23,492
Mar 27, 2025 $ 0.00244
+1.74%
$ 2.44 million $ 13,493
Mar 24, 2025 $ 0.00263
-0.11%
$ -- $ 24,441
Mar 20, 2025 $ 0.00282
-2.33%
$ 2.82 million $ 4,374
Mar 17, 2025 $ 0.00259
+0.24%
$ -- $ 58,889
Mar 13, 2025 $ 0.00179
-6.51%
$ 1.79 million $ 11,604
Mar 10, 2025 $ 0.002
-0.35%
$ -- $ 87,414
Mar 6, 2025 $ 0.00249
-1.26%
$ 2.49 million $ 6,255
Mar 3, 2025 $ 0.00336
+0.38%
$ -- $ 92,596
Feb 27, 2025 $ 0.00281
-2.82%
$ 2.81 million $ 10,611
Feb 24, 2025 $ 0.00395
+0.54%
$ -- $ 81,290
Feb 20, 2025 $ 0.0051
-6.73%
$ 5.1 million $ 41,548
Feb 19, 2025 $ 0.00504
+29.27%
$ 5.04 million $ 73
Feb 18, 2025 $ 0.00389
-26.66%
$ 3.89 million $ 100
Feb 17, 2025 $ 0.00459
+15.22%
$ 4.59 million $ 48
Feb 16, 2025 $ 0.00398
-4.75%
$ 3.98 million $ 33
Feb 15, 2025 $ 0.00421
-21.06%
$ 4.21 million $ 63
Feb 14, 2025 $ 0.00512
-29.59%
$ 5.12 million $ 166
Feb 13, 2025 $ 0.00804
+73.24%
$ 8.04 million $ 262
Feb 12, 2025 $ 0.00473
+56.55%
$ 4.73 million $ 153