RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00219
-18.26%
$2.19 million $1,207
Jul 22, 2025 $0.00264
+4.71%
$2.64 million $797
Jul 21, 2025 $0.00252
+5.63%
$2.52 million $867
Jul 20, 2025 $0.00239
+7.73%
$2.39 million $935
Jul 19, 2025 $0.00222
-11.12%
$2.22 million $1,084
Jul 18, 2025 $0.0025
-2.79%
$2.5 million $4,733
Jul 17, 2025 $0.00177
-1.76%
$1.78 million $1,220
Jul 16, 2025 $0.0018
+9.58%
$1.8 million $1,628
Jul 15, 2025 $0.00168
+2.66%
$1.68 million $547
Jul 14, 2025 $0.00172
-4.22%
$1.72 million $698
Jul 13, 2025 $0.0018
+8.03%
$1.8 million $607
Jul 12, 2025 $0.00167
-9.63%
$1.67 million $1,091
Jul 11, 2025 $0.00185
+3.05%
$1.85 million $2,175
Jul 10, 2025 $0.00155
+11.84%
$1.55 million $546
Jul 9, 2025 $0.00139
+12.40%
$1.39 million $345
Jul 8, 2025 $0.00124
+0.48%
$1.24 million $296
Jul 7, 2025 $0.0013
-3.18%
$1.3 million $120
Jul 6, 2025 $0.00134
+5.19%
$1.34 million $105
Jul 5, 2025 $0.00128
+0.17%
$1.28 million $32
Jul 4, 2025 $0.00127
-6.83%
$1.27 million $228
Jul 3, 2025 $0.00137
-5.26%
$1.37 million $858
Jul 2, 2025 $0.00144
+0.26%
$1.44 million $340
Jul 1, 2025 $0.00144
+10.75%
$1.44 million $49,207
Jun 30, 2025 $0.00154
-0.34%
$1.54 million $5,147
Jun 29, 2025 $0.00154
+3.45%
$1.54 million $4,094
Jun 28, 2025 $0.00149
+2.32%
$1.49 million $6,328
Jun 27, 2025 $0.00146
+1.33%
$1.46 million $3,846
Jun 26, 2025 $0.00144
-3.82%
$1.44 million $4,661
Jun 25, 2025 $0.0015
-6.96%
$1.5 million $6,988
Jun 24, 2025 $0.00161
+0.03%
$1.61 million $20,217
Jun 23, 2025 $0.00161
+21.40%
$1.61 million $21,576
Jun 22, 2025 $0.00133
-3.16%
$1.33 million $7,173
Jun 21, 2025 $0.00137
-0.43%
$1.37 million $8,651
Jun 20, 2025 $0.00138
-5.61%
$1.38 million $8,572
Jun 19, 2025 $0.00146
-1.17%
$1.46 million $7,828
Jun 18, 2025 $0.00148
+6.04%
$1.48 million $15,134
Jun 17, 2025 $0.0014
-13.31%
$1.4 million $22,499
Jun 16, 2025 $0.00161
+0.23%
$1.61 million $20,968
Jun 15, 2025 $0.00161
-2.67%
$1.61 million $4,492
Jun 14, 2025 $0.00165
-3.94%
$1.65 million $12,378
Jun 13, 2025 $0.00171
+0.24%
$1.71 million $14,396
Jun 12, 2025 $0.00171
-6.73%
$1.71 million $22,677
Jun 11, 2025 $0.00183
-5.94%
$1.83 million $11,927
Jun 10, 2025 $0.00195
-3.04%
$1.95 million $48,569
Jun 9, 2025 $0.00201
+17.31%
$2.01 million $55,220
Jun 8, 2025 $0.00171
+42.49%
$1.71 million $177,530
Jun 7, 2025 $0.0012
+1.41%
$1.2 million $16,553
Jun 6, 2025 $0.00119
-1.83%
$1.19 million $18,937
Jun 5, 2025 $0.00121
-14.15%
$1.21 million $19,624
Jun 4, 2025 $0.00141
-5.63%
$1.41 million $14,108