Coinranking
RUSSELL Historical Data
RUSSELL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.00293 | -16.34% | ||
| Sep 6, 2025 | $0.00351 | +3.74% | ||
| Sep 5, 2025 | $0.00338 | -7.47% | ||
| Sep 4, 2025 | $0.00368 | -7.04% | ||
| Sep 3, 2025 | $0.00396 | +2.35% | ||
| Sep 2, 2025 | $0.0039 | +8.89% | ||
| Sep 1, 2025 | $0.00357 | -10.05% | ||
| Aug 31, 2025 | $0.00404 | -3.65% | ||
| Aug 30, 2025 | $0.0041 | +2.47% | ||
| Aug 29, 2025 | $0.00401 | +6.42% | ||
| Aug 28, 2025 | $0.00377 | +1.05% | ||
| Aug 27, 2025 | $0.00372 | -8.65% | ||
| Aug 26, 2025 | $0.00425 | +5.69% | ||
| Aug 25, 2025 | $0.00401 | -2.91% | ||
| Aug 24, 2025 | $0.00417 | -10.34% | ||
| Aug 23, 2025 | $0.00467 | +2.33% | ||
| Aug 22, 2025 | $0.0045 | +7.96% | ||
| Aug 21, 2025 | $0.004 | -16.93% | ||
| Aug 20, 2025 | $0.00479 | -8.82% | ||
| Aug 19, 2025 | $0.0053 | -18.50% | ||
| Aug 18, 2025 | $0.0065 | -8.21% | ||
| Aug 17, 2025 | $0.00709 | +11.24% | ||
| Aug 16, 2025 | $0.00638 | -2.75% | ||
| Aug 15, 2025 | $0.00656 | +16.01% | ||
| Aug 14, 2025 | $0.00565 | -11.78% | ||
| Aug 13, 2025 | $0.00643 | -9.53% | ||
| Aug 12, 2025 | $0.00712 | +13.72% | ||
| Aug 11, 2025 | $0.00626 | -11.84% | ||
| Aug 10, 2025 | $0.00711 | -11.02% | ||
| Aug 9, 2025 | $0.00799 | +5.22% | ||
| Aug 8, 2025 | $0.0076 | +11.07% | ||
| Aug 7, 2025 | $0.00684 | +2.63% | ||
| Aug 6, 2025 | $0.00666 | +4.16% | ||
| Aug 5, 2025 | $0.00639 | -19.44% | ||
| Aug 4, 2025 | $0.00862 | -9.82% | ||
| Aug 3, 2025 | $0.00878 | +25.61% | ||
| Aug 2, 2025 | $0.00656 | +6.84% | ||
| Aug 1, 2025 | $0.00574 | +209.39% | ||
| Jul 31, 2025 | $0.00185 | -7.67% | ||
| Jul 30, 2025 | $0.00201 | -1.32% | ||
| Jul 29, 2025 | $0.00203 | -0.13% | ||
| Jul 28, 2025 | $0.00204 | -9.39% | ||
| Jul 27, 2025 | $0.00225 | +11.63% | ||
| Jul 26, 2025 | $0.00201 | -7.57% | ||
| Jul 25, 2025 | $0.00218 | -6.18% | ||
| Jul 24, 2025 | $0.00233 | +3.86% | ||
| Jul 23, 2025 | $0.00219 | -18.26% | ||
| Jul 22, 2025 | $0.00264 | +4.71% | ||
| Jul 21, 2025 | $0.00252 | +5.63% | ||
| Jul 20, 2025 | $0.00239 | +7.73% | ||