RUSSELL Historical Data

RUSSELL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 151,880
Nov 8, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 151,256
Nov 8, 6 AM $ 0.00274
+0.07%
$ 2.74 million $ 151,093
Nov 8, 5 AM $ 0.00274
-4.20%
$ 2.74 million $ 150,459
Nov 8, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 150,593
Nov 8, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 151,216
Nov 8, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 151,082
Nov 8, 1 AM $ 0.00286
+0.03%
$ 2.86 million $ 151,661
Nov 8, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 150,991
Nov 7, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 151,798
Nov 7, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 152,671
Nov 7, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 157,280
Nov 7, 8 PM $ 0.00286
-0.03%
$ 2.86 million $ 156,538
Nov 7, 7 PM $ 0.00286
+0.07%
$ 2.86 million $ 156,245
Nov 7, 6 PM $ 0.00286
+6.00%
$ 2.86 million $ 156,760
Nov 7, 5 PM $ 0.0027
+0.19%
$ 2.7 million $ 156,631
Nov 7, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 156,374
Nov 7, 3 PM $ 0.00269
-0.07%
$ 2.69 million $ 156,734
Nov 7, 2 PM $ 0.00269
-0.04%
$ 2.69 million $ 155,755
Nov 7, 1 PM $ 0.0027
+0.07%
$ 2.7 million $ 156,450
Nov 7, 12 PM $ 0.00269
+0.41%
$ 2.69 million $ 156,419
Nov 7, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 157,925
Nov 7, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 157,763
Nov 7, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 162,994
Nov 7, 8 AM $ 0.00286
+0.07%
$ 2.86 million $ 163,384
Nov 7, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 162,517
Nov 7, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 162,646
Nov 7, 5 AM $ 0.00269
+0.11%
$ 2.69 million $ 162,624
Nov 7, 4 AM $ 0.00269
-0.04%
$ 2.69 million $ 162,652
Nov 7, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 161,936
Nov 7, 2 AM $ 0.00269
+0.11%
$ 2.69 million $ 161,790
Nov 7, 1 AM $ 0.00269
-0.04%
$ 2.69 million $ 161,400
Nov 7, 12 AM $ 0.00269
-0.07%
$ 2.69 million $ 161,720
Nov 6, 11 PM $ 0.00269
+0.11%
$ 2.69 million $ 160,812
Nov 6, 10 PM $ 0.00269
+2.44%
$ 2.69 million $ 159,564
Nov 6, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 155,302
Nov 6, 8 PM $ 0.00263
-0.04%
$ 2.63 million $ 155,288
Nov 6, 7 PM $ 0.00263
+0.11%
$ 2.63 million $ 155,450
Nov 6, 6 PM $ 0.00263
-0.08%
$ 2.63 million $ 154,154
Nov 6, 5 PM $ 0.00263
-0.04%
$ 2.63 million $ 153,840
Nov 6, 4 PM $ 0.00263
-4.12%
$ 2.63 million $ 153,553
Nov 6, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 153,481
Nov 6, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 153,927
Nov 6, 1 PM $ 0.00274
+0.07%
$ 2.74 million $ 152,896
Nov 6, 12 PM $ 0.00274
+0.11%
$ 2.74 million $ 153,439
Nov 6, 11 AM $ 0.00274
-0.04%
$ 2.74 million $ 152,636
Nov 6, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 152,412
Nov 6, 9 AM $ 0.00274
-0.04%
$ 2.74 million $ 146,798
Nov 6, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 146,384
Nov 6, 7 AM $ 0.00274
+0.04%
$ 2.74 million $ 145,950