Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.00256
+0.10%
$2.56 million $814,316
May 3, 4 PM $0.00257
+0.62%
$2.57 million $819,505
May 3, 3 PM $0.00255
-0.16%
$2.55 million $820,868
May 3, 2 PM $0.00255
-0.12%
$2.55 million $834,683
May 3, 1 PM $0.00255
-0.61%
$2.55 million $828,057
May 3, 12 PM $0.00257
-0.08%
$2.57 million $832,737
May 3, 11 AM $0.00257
-1.36%
$2.57 million $836,368
May 3, 10 AM $0.0026
+0.24%
$2.6 million $835,466
May 3, 9 AM $0.0026
+1.23%
$2.6 million $847,581
May 3, 8 AM $0.00256
+0.51%
$2.56 million $828,478
May 3, 7 AM $0.00255
-0.84%
$2.55 million $824,325
May 3, 6 AM $0.00257
-0.29%
$2.57 million $829,230
May 3, 5 AM $0.00258
+0.38%
$2.58 million $824,254
May 3, 4 AM $0.00257
+0.12%
$2.57 million $823,561
May 3, 3 AM $0.00257
-2.83%
$2.57 million $821,978
May 3, 2 AM $0.00264
+0.24%
$2.64 million $823,894
May 3, 1 AM $0.00264
-0.96%
$2.64 million $823,108
May 3, 12 AM $0.00266
-0.06%
$2.66 million $822,903
May 2, 11 PM $0.00266
+0.52%
$2.66 million $823,126
May 2, 10 PM $0.00265
+0.55%
$2.65 million $816,742
May 2, 9 PM $0.00263
+0.09%
$2.63 million $808,589
May 2, 8 PM $0.00264
+0.83%
$2.64 million $804,621
May 2, 7 PM $0.00262
+1.45%
$2.62 million $807,917
May 2, 6 PM $0.00258
-0.16%
$2.58 million $796,744
May 2, 5 PM $0.00259
-0.38%
$2.59 million $791,948
May 2, 4 PM $0.0026
+0.23%
$2.6 million $803,289
May 2, 3 PM $0.00259
-0.36%
$2.59 million $808,009
May 2, 2 PM $0.0026
+0.02%
$2.6 million $805,415
May 2, 1 PM $0.0026
+0.07%
$2.6 million $811,778
May 2, 12 PM $0.0026
-0.04%
$2.6 million $810,082
May 2, 11 AM $0.0026
-0.15%
$2.6 million $804,178
May 2, 10 AM $0.0026
+0.15%
$2.6 million $800,687
May 2, 9 AM $0.0026
+0.15%
$2.6 million $792,534
May 2, 8 AM $0.00259
+0.01%
$2.59 million $803,009
May 2, 7 AM $0.0026
-0.49%
$2.6 million $805,151
May 2, 6 AM $0.00262
-0.31%
$2.62 million $809,642
May 2, 5 AM $0.00262
-1.51%
$2.62 million $814,378
May 2, 4 AM $0.00266
-1.82%
$2.66 million $813,241
May 2, 3 AM $0.00271
-0.10%
$2.71 million $802,979
May 2, 2 AM $0.00271
+0.93%
$2.71 million $798,827
May 2, 1 AM $0.00269
-0.29%
$2.69 million $804,993
May 2, 12 AM $0.0027
+0.62%
$2.7 million $803,504
May 1, 11 PM $0.00268
-0.13%
$2.68 million $793,432
May 1, 10 PM $0.00268
-0.43%
$2.68 million $796,740
May 1, 9 PM $0.0027
-0.76%
$2.7 million $816,577
May 1, 8 PM $0.00272
-0.61%
$2.72 million $817,465
May 1, 7 PM $0.00273
-0.84%
$2.73 million $821,305
May 1, 6 PM $0.00276
+0.53%
$2.76 million $822,317
May 1, 5 PM $0.00273
+0.45%
$2.73 million $823,524
May 1, 4 PM $0.00272
+1.03%
$2.72 million $805,363