RUSSELL Historical Data

RUSSELL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.00248
+0.88%
$2.48 million $427,912
Mar 17, 8 PM $0.00246
-0.04%
$2.46 million $430,079
Mar 17, 7 PM $0.00246
-0.05%
$2.46 million $432,051
Mar 17, 6 PM $0.00246
+0.24%
$2.46 million $433,738
Mar 17, 5 PM $0.00245
+0.51%
$2.45 million $435,864
Mar 17, 4 PM $0.00244
+0.10%
$2.44 million $438,681
Mar 17, 3 PM $0.00244
-1.08%
$2.44 million $440,315
Mar 17, 2 PM $0.00247
+0.46%
$2.47 million $440,762
Mar 17, 1 PM $0.00245
+1.38%
$2.45 million $444,937
Mar 17, 12 PM $0.00242
+0.37%
$2.42 million $442,080
Mar 17, 11 AM $0.00241
+0.14%
$2.41 million $445,229
Mar 17, 10 AM $0.00241
-1.11%
$2.41 million $443,760
Mar 17, 9 AM $0.00244
-0.36%
$2.44 million $429,850
Mar 17, 8 AM $0.00244
-0.72%
$2.44 million $428,582
Mar 17, 7 AM $0.00246
+1.68%
$2.46 million $427,126
Mar 17, 6 AM $0.00242
-0.30%
$2.42 million $425,502
Mar 17, 5 AM $0.00243
-0.04%
$2.43 million $424,536
Mar 17, 4 AM $0.00243
-0.31%
$2.43 million $423,799
Mar 17, 3 AM $0.00244
-7.63%
$2.43 million $425,526
Mar 17, 2 AM $0.00264
+0.19%
$2.64 million $450,014
Mar 17, 1 AM $0.00263
+1.06%
$2.63 million $443,126
Mar 17, 12 AM $0.0026
+0.89%
$2.6 million $438,741
Mar 16, 11 PM $0.00258
-0.80%
$2.58 million $435,967
Mar 16, 10 PM $0.0026
-1.89%
$2.6 million $435,640
Mar 16, 9 PM $0.00265
+2.60%
$2.65 million $431,461
Mar 16, 8 PM $0.00258
+0.22%
$2.58 million $425,396
Mar 16, 7 PM $0.00258
-1.11%
$2.58 million $420,518
Mar 16, 6 PM $0.00261
+3.10%
$2.61 million $418,457
Mar 16, 5 PM $0.00253
+0.15%
$2.53 million $415,115
Mar 16, 4 PM $0.00252
+0.14%
$2.52 million $412,193
Mar 16, 3 PM $0.00252
+1.34%
$2.52 million $410,079
Mar 16, 2 PM $0.00249
+2.20%
$2.49 million $406,541
Mar 16, 1 PM $0.00243
+1.28%
$2.42 million $402,033
Mar 16, 12 PM $0.0024
+4.59%
$2.4 million $399,113
Mar 16, 11 AM $0.0023
+0.52%
$2.3 million $393,236
Mar 16, 10 AM $0.00229
-0.06%
$2.29 million $392,831
Mar 16, 9 AM $0.00229
+0.60%
$2.29 million $395,128
Mar 16, 8 AM $0.00227
-4.38%
$2.27 million $395,554
Mar 16, 7 AM $0.00238
-0.09%
$2.38 million $392,650
Mar 16, 6 AM $0.00238
-0.06%
$2.38 million $393,685
Mar 16, 5 AM $0.00238
+0.13%
$2.38 million $394,360
Mar 16, 4 AM $0.00238
+1.24%
$2.38 million $393,242
Mar 16, 3 AM $0.00233
+4.81%
$2.33 million $391,309
Mar 16, 2 AM $0.00223
-0.44%
$2.23 million $403,118
Mar 16, 1 AM $0.00224
-0.05%
$2.24 million $402,010
Mar 16, 12 AM $0.00224
-0.43%
$2.24 million $400,459
Mar 15, 11 PM $0.00225
-2.18%
$2.25 million $399,473
Mar 15, 10 PM $0.0023
-1.67%
$2.3 million $396,211
Mar 15, 9 PM $0.00234
+1.08%
$2.34 million $388,525
Mar 15, 8 PM $0.00232
+0.63%
$2.32 million $388,103