RUSSELL Historical Data

RUSSELL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.00224
-0.43%
$2.24 million $400,459
Mar 15, 11 PM $0.00225
-2.18%
$2.25 million $399,473
Mar 15, 10 PM $0.0023
-1.67%
$2.3 million $396,211
Mar 15, 9 PM $0.00234
+1.08%
$2.34 million $388,525
Mar 15, 8 PM $0.00232
+0.63%
$2.32 million $388,103
Mar 15, 7 PM $0.0023
+0.35%
$2.3 million $388,587
Mar 15, 6 PM $0.00229
+1.25%
$2.29 million $387,160
Mar 15, 5 PM $0.00226
-0.09%
$2.26 million $384,274
Mar 15, 4 PM $0.00226
-0.61%
$2.26 million $384,250
Mar 15, 3 PM $0.00228
+0.44%
$2.28 million $381,547
Mar 15, 2 PM $0.00227
+0.11%
$2.27 million $378,869
Mar 15, 1 PM $0.00227
-1.70%
$2.27 million $376,375
Mar 15, 12 PM $0.00231
-1.71%
$2.31 million $373,571
Mar 15, 11 AM $0.00235
-0.02%
$2.35 million $372,215
Mar 15, 10 AM $0.00235
+0.30%
$2.35 million $372,427
Mar 15, 9 AM $0.00234
+1.23%
$2.34 million $369,205
Mar 15, 8 AM $0.00229
+0.34%
$2.29 million $365,560
Mar 15, 7 AM $0.00228
-2.78%
$2.28 million $366,276
Mar 15, 6 AM $0.00235
+0.99%
$2.35 million $362,705
Mar 15, 5 AM $0.00232
+3.09%
$2.32 million $361,518
Mar 15, 4 AM $0.00225
+4.61%
$2.25 million $351,023
Mar 15, 3 AM $0.00216
-0.61%
$2.16 million $379,315
Mar 15, 2 AM $0.00217
+0.57%
$2.17 million $379,652
Mar 15, 1 AM $0.00216
-0.34%
$2.16 million $379,063
Mar 15, 12 AM $0.00217
-2.08%
$2.17 million $379,851
Mar 14, 11 PM $0.00222
+1.09%
$2.22 million $379,947
Mar 14, 10 PM $0.00219
+0.47%
$2.19 million $379,665
Mar 14, 9 PM $0.00218
-0.40%
$2.18 million $380,468
Mar 14, 8 PM $0.00219
+0.20%
$2.19 million $383,755
Mar 14, 7 PM $0.00219
+1.61%
$2.19 million $383,658
Mar 14, 6 PM $0.00215
-0.15%
$2.15 million $385,488
Mar 14, 5 PM $0.00216
+0.18%
$2.16 million $388,062
Mar 14, 4 PM $0.00215
-0.07%
$2.15 million $387,798
Mar 14, 3 PM $0.00215
+1.36%
$2.15 million $392,913
Mar 14, 2 PM $0.00212
+0.70%
$2.12 million $393,788
Mar 14, 1 PM $0.00211
-4.89%
$2.11 million $396,387
Mar 14, 12 PM $0.00222
+0.40%
$2.22 million $392,287
Mar 14, 11 AM $0.00221
+0.18%
$2.21 million $393,674
Mar 14, 10 AM $0.0022
-0.59%
$2.2 million $394,798
Mar 14, 9 AM $0.00222
-0.78%
$2.22 million $395,895
Mar 14, 8 AM $0.00223
+0.66%
$2.23 million $395,403
Mar 14, 7 AM $0.00222
-0.23%
$2.22 million $392,886
Mar 14, 6 AM $0.00222
+0.04%
$2.22 million $392,548
Mar 14, 5 AM $0.00222
+0.11%
$2.22 million $393,010
Mar 14, 4 AM $0.00222
+1.79%
$2.22 million $395,734
Mar 14, 3 AM $0.00218
-6.02%
$2.18 million $392,430
Mar 14, 2 AM $0.00232
-0.03%
$2.32 million $396,345
Mar 14, 1 AM $0.00232
-0.55%
$2.32 million $395,075
Mar 14, 12 AM $0.00234
-0.22%
$2.34 million $396,677
Mar 13, 11 PM $0.00234
-2.67%
$2.34 million $394,192