Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00272
+1.03%
$2.72 million $805,363
May 1, 3 PM $0.0027
-1.22%
$2.7 million $805,399
May 1, 2 PM $0.00273
+0.47%
$2.73 million $797,050
May 1, 1 PM $0.00272
+0.57%
$2.72 million $802,610
May 1, 12 PM $0.0027
+4.41%
$2.7 million $807,059
May 1, 11 AM $0.00259
-2.74%
$2.59 million $825,523
May 1, 10 AM $0.00266
-0.62%
$2.66 million $825,348
May 1, 9 AM $0.00268
-0.15%
$2.68 million $832,405
May 1, 8 AM $0.00268
+0.35%
$2.68 million $829,593
May 1, 7 AM $0.00267
+5.24%
$2.67 million $831,024
May 1, 6 AM $0.00254
-0.29%
$2.54 million $831,311
May 1, 5 AM $0.00255
+0.81%
$2.55 million $836,139
May 1, 4 AM $0.00253
-0.66%
$2.53 million $827,169
May 1, 3 AM $0.00254
+0.73%
$2.54 million $841,474
May 1, 2 AM $0.00252
+0.60%
$2.52 million $839,569
May 1, 1 AM $0.00251
-0.17%
$2.51 million $850,862
May 1, 12 AM $0.00251
-0.30%
$2.51 million $852,885
Apr 30, 11 PM $0.00252
+0.15%
$2.52 million $855,611
Apr 30, 10 PM $0.00252
-0.82%
$2.52 million $854,913
Apr 30, 9 PM $0.00254
-0.21%
$2.54 million $846,176
Apr 30, 8 PM $0.00254
+0.42%
$2.54 million $856,115
Apr 30, 7 PM $0.00253
-0.16%
$2.53 million $860,525
Apr 30, 6 PM $0.00254
-0.05%
$2.54 million $858,810
Apr 30, 5 PM $0.00254
-1.38%
$2.54 million $857,216
Apr 30, 4 PM $0.00255
+0.43%
$2.55 million $868,420
Apr 30, 3 PM $0.00253
-0.31%
$2.53 million $862,745
Apr 30, 2 PM $0.00254
-0.85%
$2.54 million $868,167
Apr 30, 1 PM $0.00256
-0.23%
$2.56 million $857,791
Apr 30, 12 PM $0.00257
+2.05%
$2.57 million $861,877
Apr 30, 11 AM $0.00251
+0.13%
$2.51 million $844,682
Apr 30, 10 AM $0.00251
+0.05%
$2.51 million $844,212
Apr 30, 9 AM $0.00251
-0.39%
$2.51 million $839,687
Apr 30, 8 AM $0.00252
+0.17%
$2.52 million $841,663
Apr 30, 7 AM $0.00251
+3.45%
$2.51 million $839,009
Apr 30, 6 AM $0.00244
-2.94%
$2.44 million $834,771
Apr 30, 5 AM $0.00251
+1.40%
$2.51 million $815,980
Apr 30, 4 AM $0.00248
+1.13%
$2.48 million $826,829
Apr 30, 3 AM $0.00245
-0.62%
$2.45 million $815,831
Apr 30, 2 AM $0.00246
-0.18%
$2.46 million $820,927
Apr 30, 1 AM $0.00247
+0.48%
$2.47 million $804,635
Apr 30, 12 AM $0.00246
+0.57%
$2.46 million $813,571
Apr 29, 11 PM $0.00244
-0.13%
$2.44 million $819,907
Apr 29, 10 PM $0.00244
-0.36%
$2.44 million $825,942
Apr 29, 9 PM $0.00245
+0.85%
$2.45 million $824,246
Apr 29, 8 PM $0.00243
+1.83%
$2.43 million $821,167
Apr 29, 7 PM $0.00239
+0.25%
$2.39 million $800,559
Apr 29, 6 PM $0.00238
-1.88%
$2.38 million $802,385
Apr 29, 5 PM $0.00243
+0.05%
$2.43 million $806,696
Apr 29, 4 PM $0.00243
+0.03%
$2.43 million $806,708
Apr 29, 3 PM $0.00243
-0.73%
$2.43 million $801,080