RUSSELL Historical Data

RUSSELL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 146,384
Nov 6, 7 AM $ 0.00274
+0.04%
$ 2.74 million $ 145,950
Nov 6, 6 AM $ 0.00274
+0.07%
$ 2.74 million $ 144,946
Nov 6, 5 AM $ 0.00274
-0.58%
$ 2.74 million $ 144,916
Nov 6, 4 AM $ 0.00275
+0.22%
$ 2.75 million $ 145,658
Nov 5, 10 PM $ 0.00326
+0.00%
$ 3.26 million $ 147,111
Nov 5, 9 PM $ 0.00326
+0.03%
$ 3.26 million $ 147,121
Nov 5, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 147,560
Nov 5, 7 PM $ 0.00326
+0.06%
$ 3.26 million $ 147,043
Nov 5, 6 PM $ 0.00326
-0.03%
$ 3.26 million $ 147,497
Nov 5, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 147,093
Nov 5, 4 PM $ 0.00326
+6.06%
$ 3.26 million $ 147,743
Nov 5, 3 PM $ 0.00307
+0.03%
$ 3.07 million $ 148,105
Nov 5, 2 PM $ 0.00307
+0.00%
$ 3.07 million $ 148,287
Nov 5, 1 PM $ 0.00307
-0.03%
$ 3.07 million $ 147,704
Nov 5, 12 PM $ 0.00307
+0.03%
$ 3.07 million $ 146,424
Nov 5, 11 AM $ 0.00307
-0.07%
$ 3.07 million $ 146,834
Nov 5, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 146,769
Nov 5, 9 AM $ 0.00307
-3.54%
$ 3.08 million $ 146,797
Nov 5, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 146,791
Nov 5, 7 AM $ 0.00319
+0.03%
$ 3.19 million $ 147,151
Nov 5, 6 AM $ 0.00319
+0.06%
$ 3.19 million $ 147,408
Nov 5, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 147,533
Nov 5, 4 AM $ 0.00319
-0.03%
$ 3.19 million $ 146,828
Nov 5, 3 AM $ 0.00319
-0.09%
$ 3.19 million $ 146,434
Nov 5, 2 AM $ 0.00319
+4.59%
$ 3.19 million $ 147,177
Nov 5, 1 AM $ 0.00305
+7.82%
$ 3.05 million $ 147,326
Nov 5, 12 AM $ 0.00283
+4.55%
$ 2.83 million $ 146,516
Nov 4, 11 PM $ 0.0027
+0.07%
$ 2.7 million $ 146,194
Nov 4, 10 PM $ 0.0027
+4.85%
$ 2.7 million $ 145,306
Nov 4, 9 PM $ 0.00258
+5.92%
$ 2.58 million $ 145,511
Nov 4, 8 PM $ 0.00243
-5.66%
$ 2.43 million $ 145,445
Nov 4, 7 PM $ 0.00258
+1.86%
$ 2.58 million $ 145,379
Nov 4, 6 PM $ 0.00253
-12.96%
$ 2.53 million $ 145,194
Nov 4, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 145,609
Nov 4, 4 PM $ 0.00325
-0.03%
$ 3.25 million $ 145,025
Nov 4, 3 PM $ 0.00325
+0.06%
$ 3.25 million $ 144,488
Nov 4, 2 PM $ 0.00325
-0.06%
$ 3.25 million $ 144,263
Nov 4, 1 PM $ 0.00325
-0.06%
$ 3.25 million $ 144,555
Nov 4, 12 PM $ 0.00325
+0.03%
$ 3.25 million $ 145,249
Nov 4, 11 AM $ 0.00325
+0.09%
$ 3.25 million $ 145,396
Nov 4, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 144,669
Nov 4, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 145,291
Nov 4, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 145,253
Nov 4, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 145,612
Nov 4, 6 AM $ 0.00325
+0.09%
$ 3.25 million $ 145,672
Nov 4, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 144,832
Nov 4, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 145,288
Nov 4, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 145,202
Nov 4, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 144,806