RUSSELL Historical Data

RUSSELL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 144,806
Nov 4, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 144,731
Nov 4, 12 AM $ 0.00325
+2.88%
$ 3.25 million $ 145,149
Nov 3, 11 PM $ 0.00316
+0.03%
$ 3.16 million $ 146,056
Nov 3, 10 PM $ 0.00316
+0.03%
$ 3.16 million $ 147,087
Nov 3, 9 PM $ 0.00316
+0.03%
$ 3.16 million $ 147,574
Nov 3, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 148,045
Nov 3, 7 PM $ 0.00316
-0.06%
$ 3.16 million $ 148,463
Nov 3, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 148,422
Nov 3, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 148,212
Nov 3, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 148,676
Nov 3, 3 PM $ 0.00316
-4.76%
$ 3.16 million $ 148,566
Nov 3, 2 PM $ 0.00332
+0.00%
$ 3.32 million $ 148,342
Nov 3, 1 PM $ 0.00332
-0.03%
$ 3.32 million $ 148,969
Nov 3, 12 PM $ 0.00332
-0.06%
$ 3.32 million $ 149,290
Nov 3, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 150,036
Nov 3, 10 AM $ 0.00332
-5.68%
$ 3.32 million $ 149,743
Nov 3, 9 AM $ 0.00352
-0.03%
$ 3.52 million $ 149,743
Nov 3, 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 150,459
Nov 3, 7 AM $ 0.00352
-1.62%
$ 3.52 million $ 150,650
Nov 3, 6 AM $ 0.00358
-3.27%
$ 3.58 million $ 151,766
Nov 3, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 152,073
Nov 3, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 152,678
Nov 3, 3 AM $ 0.0037
-0.03%
$ 3.7 million $ 152,632
Nov 3, 2 AM $ 0.0037
-2.17%
$ 3.7 million $ 152,673
Nov 3, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 152,082
Nov 3, 12 AM $ 0.00378
+0.08%
$ 3.78 million $ 152,287
Nov 2, 11 PM $ 0.00378
+0.03%
$ 3.78 million $ 151,606
Nov 2, 10 PM $ 0.00378
+0.08%
$ 3.78 million $ 150,891
Nov 2, 9 PM $ 0.00378
+0.08%
$ 3.78 million $ 150,703
Nov 2, 8 PM $ 0.00378
-0.03%
$ 3.78 million $ 149,563
Nov 2, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 149,587
Nov 2, 6 PM $ 0.00378
+4.45%
$ 3.78 million $ 150,200
Nov 2, 5 PM $ 0.00362
-4.56%
$ 3.62 million $ 150,840
Nov 2, 4 PM $ 0.00379
+0.05%
$ 3.79 million $ 150,974
Nov 2, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 151,245
Nov 2, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 150,902
Nov 2, 1 PM $ 0.0038
+0.08%
$ 3.8 million $ 149,834
Nov 2, 12 PM $ 0.00379
-0.08%
$ 3.79 million $ 149,158
Nov 2, 11 AM $ 0.00379
-0.08%
$ 3.79 million $ 148,863
Nov 2, 10 AM $ 0.00379
-0.03%
$ 3.79 million $ 149,502
Nov 2, 9 AM $ 0.00379
+0.03%
$ 3.79 million $ 149,233
Nov 2, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 148,899
Nov 2, 7 AM $ 0.00379
-2.72%
$ 3.79 million $ 148,598
Nov 2, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 148,146
Nov 2, 5 AM $ 0.0039
+0.05%
$ 3.9 million $ 147,964
Nov 2, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 147,796
Nov 2, 3 AM $ 0.0039
-0.03%
$ 3.9 million $ 148,319
Nov 2, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 147,956
Nov 2, 1 AM $ 0.0039
+0.05%
$ 3.9 million $ 148,861