Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.00243
-0.73%
$2.43 million $801,080
Apr 29, 2 PM $0.00245
-0.65%
$2.45 million $803,298
Apr 29, 1 PM $0.00247
-0.65%
$2.47 million $806,628
Apr 29, 12 PM $0.00247
-1.22%
$2.47 million $801,492
Apr 29, 11 AM $0.0025
-0.65%
$2.5 million $804,624
Apr 29, 10 AM $0.00252
-0.08%
$2.52 million $803,827
Apr 29, 9 AM $0.00252
+0.76%
$2.52 million $806,436
Apr 29, 8 AM $0.0025
-0.63%
$2.5 million $807,775
Apr 29, 7 AM $0.00251
-0.17%
$2.51 million $809,691
Apr 29, 6 AM $0.00252
+0.86%
$2.52 million $805,609
Apr 29, 5 AM $0.0025
-0.42%
$2.5 million $816,066
Apr 29, 4 AM $0.00251
-0.34%
$2.51 million $813,674
Apr 29, 3 AM $0.00252
-0.05%
$2.52 million $818,886
Apr 29, 2 AM $0.00252
-0.17%
$2.52 million $816,116
Apr 29, 1 AM $0.00252
+0.93%
$2.52 million $823,393
Apr 29, 12 AM $0.0025
-1.52%
$2.5 million $812,956
Apr 28, 11 PM $0.00254
+0.11%
$2.54 million $812,857
Apr 28, 10 PM $0.00254
+0.49%
$2.54 million $809,219
Apr 28, 9 PM $0.00252
-0.85%
$2.52 million $810,484
Apr 28, 8 PM $0.00255
+0.07%
$2.55 million $801,587
Apr 28, 7 PM $0.00254
+1.00%
$2.54 million $803,172
Apr 28, 6 PM $0.00252
-0.13%
$2.52 million $799,046
Apr 28, 5 PM $0.00252
+0.44%
$2.52 million $797,634
Apr 28, 4 PM $0.00251
+0.27%
$2.51 million $794,754
Apr 28, 3 PM $0.0025
+0.78%
$2.5 million $799,339
Apr 28, 2 PM $0.00249
+0.31%
$2.49 million $790,482
Apr 28, 1 PM $0.00248
-0.21%
$2.48 million $787,782
Apr 28, 12 PM $0.00249
-0.48%
$2.49 million $782,096
Apr 28, 11 AM $0.00251
-1.45%
$2.51 million $781,911
Apr 28, 10 AM $0.00255
+0.67%
$2.55 million $778,257
Apr 28, 9 AM $0.00253
-0.01%
$2.53 million $772,687
Apr 28, 8 AM $0.00253
+0.17%
$2.53 million $771,045
Apr 28, 7 AM $0.00253
-0.38%
$2.53 million $769,462
Apr 28, 6 AM $0.00254
+0.25%
$2.54 million $773,274
Apr 28, 5 AM $0.00253
+1.23%
$2.53 million $768,161
Apr 28, 4 AM $0.0025
+2.43%
$2.5 million $762,604
Apr 28, 3 AM $0.00244
-1.23%
$2.44 million $773,321
Apr 28, 2 AM $0.00247
-0.36%
$2.47 million $779,484
Apr 28, 1 AM $0.00248
-0.01%
$2.48 million $787,221
Apr 28, 12 AM $0.00248
+2.19%
$2.48 million $782,228
Apr 27, 11 PM $0.00243
-0.20%
$2.43 million $777,376
Apr 27, 10 PM $0.00243
+0.25%
$2.43 million $781,929
Apr 27, 9 PM $0.00243
+0.04%
$2.43 million $792,082
Apr 27, 8 PM $0.00243
+0.59%
$2.43 million $804,759
Apr 27, 7 PM $0.00242
+0.54%
$2.42 million $821,903
Apr 27, 6 PM $0.00241
-0.37%
$2.41 million $830,871
Apr 27, 5 PM $0.00242
+0.78%
$2.42 million $845,187
Apr 27, 4 PM $0.0024
+0.07%
$2.4 million $844,800
Apr 27, 3 PM $0.0024
-2.29%
$2.4 million $841,287
Apr 27, 2 PM $0.00245
+0.47%
$2.45 million $843,377