RUSSELL Historical Data

RUSSELL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00234
-2.67%
$2.34 million $394,192
Mar 13, 10 PM $0.0024
+1.89%
$2.4 million $395,343
Mar 13, 9 PM $0.00236
-0.92%
$2.36 million $395,027
Mar 13, 8 PM $0.00238
-0.20%
$2.38 million $392,400
Mar 13, 7 PM $0.00238
+0.00%
$2.38 million $391,343
Mar 13, 6 PM $0.00239
-0.74%
$2.39 million $388,083
Mar 13, 5 PM $0.0024
-1.39%
$2.4 million $385,328
Mar 13, 4 PM $0.00244
+0.21%
$2.44 million $383,378
Mar 13, 3 PM $0.00244
-1.90%
$2.44 million $378,349
Mar 13, 2 PM $0.00249
+2.56%
$2.49 million $378,240
Mar 13, 1 PM $0.00243
+1.88%
$2.43 million $373,090
Mar 13, 12 PM $0.00238
-0.54%
$2.38 million $371,688
Mar 13, 11 AM $0.0024
+1.36%
$2.4 million $370,771
Mar 13, 10 AM $0.00237
+0.48%
$2.37 million $369,684
Mar 13, 9 AM $0.00235
-0.66%
$2.35 million $370,441
Mar 13, 8 AM $0.00237
+4.17%
$2.37 million $369,017
Mar 13, 7 AM $0.00228
-0.30%
$2.28 million $362,567
Mar 13, 6 AM $0.00228
-0.37%
$2.28 million $360,910
Mar 13, 5 AM $0.00229
-0.01%
$2.29 million $358,161
Mar 13, 4 AM $0.00229
+0.19%
$2.29 million $356,349
Mar 13, 3 AM $0.00229
-0.34%
$2.29 million $354,265
Mar 13, 2 AM $0.0023
+1.24%
$2.3 million $373,668
Mar 13, 1 AM $0.00227
+0.41%
$2.27 million $373,914
Mar 13, 12 AM $0.00226
+0.23%
$2.26 million $371,839
Mar 12, 11 PM $0.00225
+0.84%
$2.25 million $370,862
Mar 12, 10 PM $0.00223
+0.75%
$2.23 million $369,385
Mar 12, 9 PM $0.00222
-0.23%
$2.22 million $370,713
Mar 12, 8 PM $0.00222
+0.27%
$2.22 million $371,266
Mar 12, 7 PM $0.00222
-0.02%
$2.22 million $408,843
Mar 12, 6 PM $0.00222
-0.95%
$2.22 million $407,155
Mar 12, 5 PM $0.00224
-0.32%
$2.24 million $406,683
Mar 12, 4 PM $0.00224
+4.69%
$2.24 million $407,624
Mar 12, 3 PM $0.00214
-3.74%
$2.14 million $404,437
Mar 12, 2 PM $0.00223
+0.01%
$2.23 million $397,071
Mar 12, 1 PM $0.00223
-0.67%
$2.23 million $395,705
Mar 12, 12 PM $0.00224
-0.29%
$2.24 million $353,945
Mar 12, 11 AM $0.00225
+0.05%
$2.25 million $352,681
Mar 12, 10 AM $0.00225
+0.88%
$2.25 million $350,668
Mar 12, 9 AM $0.00223
-2.54%
$2.23 million $394,976
Mar 12, 8 AM $0.00229
+0.33%
$2.29 million $394,354
Mar 12, 7 AM $0.00228
-0.02%
$2.28 million $397,622
Mar 12, 6 AM $0.00228
+0.76%
$2.28 million $399,215
Mar 12, 5 AM $0.00226
+0.19%
$2.26 million $399,399
Mar 12, 4 AM $0.00226
+0.39%
$2.26 million $414,068
Mar 12, 3 AM $0.00225
-0.42%
$2.25 million $417,742
Mar 12, 2 AM $0.00226
-1.52%
$2.26 million $418,905
Mar 12, 1 AM $0.00229
+2.87%
$2.29 million $419,904
Mar 12, 12 AM $0.00223
-0.06%
$2.23 million $418,158
Mar 11, 11 PM $0.00223
-0.30%
$2.23 million $420,205
Mar 11, 10 PM $0.00224
-0.27%
$2.24 million $417,388