Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.00245
+0.47%
$2.45 million $843,377
Apr 27, 1 PM $0.00244
-0.28%
$2.44 million $852,395
Apr 27, 12 PM $0.00245
-0.25%
$2.45 million $854,632
Apr 27, 11 AM $0.00245
+0.02%
$2.45 million $842,113
Apr 27, 10 AM $0.00245
-0.19%
$2.45 million $842,196
Apr 27, 9 AM $0.00245
-0.49%
$2.45 million $840,605
Apr 27, 8 AM $0.00246
+0.54%
$2.46 million $837,850
Apr 27, 7 AM $0.00245
-0.26%
$2.45 million $834,071
Apr 27, 6 AM $0.00246
-0.13%
$2.46 million $834,404
Apr 27, 5 AM $0.00246
-3.37%
$2.46 million $832,891
Apr 27, 4 AM $0.00255
-2.74%
$2.55 million $840,832
Apr 27, 3 AM $0.00262
-0.82%
$2.62 million $836,166
Apr 27, 2 AM $0.00264
+0.16%
$2.64 million $836,282
Apr 27, 1 AM $0.00263
+0.21%
$2.63 million $826,888
Apr 27, 12 AM $0.00263
+0.82%
$2.63 million $832,293
Apr 26, 11 PM $0.00261
-0.05%
$2.61 million $832,061
Apr 26, 10 PM $0.00261
-0.32%
$2.61 million $822,006
Apr 26, 9 PM $0.00262
-0.72%
$2.62 million $818,043
Apr 26, 8 PM $0.00262
-0.11%
$2.62 million $804,524
Apr 26, 7 PM $0.00262
+0.14%
$2.62 million $795,091
Apr 26, 6 PM $0.00262
-0.31%
$2.62 million $798,983
Apr 26, 5 PM $0.00262
+2.22%
$2.62 million $793,377
Apr 26, 4 PM $0.00257
+0.26%
$2.57 million $787,992
Apr 26, 3 PM $0.00256
+0.04%
$2.56 million $792,752
Apr 26, 2 PM $0.00256
+0.03%
$2.56 million $798,377
Apr 26, 1 PM $0.00255
-0.22%
$2.55 million $785,340
Apr 26, 12 PM $0.00255
-0.65%
$2.55 million $784,596
Apr 26, 11 AM $0.00259
+0.98%
$2.59 million $799,870
Apr 26, 10 AM $0.00256
-0.73%
$2.56 million $801,924
Apr 26, 9 AM $0.00257
+0.91%
$2.57 million $801,727
Apr 26, 8 AM $0.00255
-0.35%
$2.55 million $801,592
Apr 26, 7 AM $0.00256
-0.50%
$2.56 million $809,974
Apr 26, 6 AM $0.00257
+0.19%
$2.57 million $803,958
Apr 26, 5 AM $0.00256
+0.41%
$2.56 million $813,156
Apr 26, 4 AM $0.00255
+0.02%
$2.55 million $810,505
Apr 26, 3 AM $0.00255
-0.21%
$2.55 million $806,074
Apr 26, 2 AM $0.00256
-0.08%
$2.56 million $798,889
Apr 26, 1 AM $0.00257
+0.86%
$2.57 million $801,223
Apr 26, 12 AM $0.00255
-0.30%
$2.55 million $797,199
Apr 25, 11 PM $0.00256
+0.73%
$2.56 million $802,308
Apr 25, 10 PM $0.00254
+0.03%
$2.54 million $805,172
Apr 25, 9 PM $0.00254
-0.61%
$2.54 million $806,642
Apr 25, 8 PM $0.00255
+0.53%
$2.55 million $823,461
Apr 25, 7 PM $0.00254
-0.66%
$2.54 million $816,890
Apr 25, 6 PM $0.00256
+0.31%
$2.56 million $817,048
Apr 25, 5 PM $0.00255
+0.04%
$2.55 million $819,548
Apr 25, 4 PM $0.00255
+0.40%
$2.55 million $823,659
Apr 25, 3 PM $0.00254
+0.46%
$2.54 million $825,753
Apr 25, 2 PM $0.00253
-0.01%
$2.53 million $823,473
Apr 25, 1 PM $0.00253
+0.03%
$2.53 million $838,436