RUSSELL Historical Data

RUSSELL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00224
-0.27%
$2.24 million $417,388
Mar 11, 9 PM $0.00224
-0.61%
$2.24 million $416,448
Mar 11, 8 PM $0.00225
+1.33%
$2.25 million $416,943
Mar 11, 7 PM $0.00222
-0.09%
$2.22 million $414,351
Mar 11, 6 PM $0.00222
+0.43%
$2.22 million $414,696
Mar 11, 5 PM $0.00222
+1.81%
$2.22 million $415,579
Mar 11, 4 PM $0.00218
+0.07%
$2.18 million $417,472
Mar 11, 3 PM $0.00217
-0.90%
$2.17 million $419,165
Mar 11, 2 PM $0.00219
-0.35%
$2.19 million $420,356
Mar 11, 1 PM $0.0022
+2.89%
$2.2 million $418,553
Mar 11, 12 PM $0.00214
-0.33%
$2.14 million $422,625
Mar 11, 11 AM $0.00214
-0.94%
$2.14 million $423,185
Mar 11, 10 AM $0.00216
-0.63%
$2.16 million $422,874
Mar 11, 9 AM $0.00218
-1.03%
$2.18 million $422,583
Mar 11, 8 AM $0.0022
-0.15%
$2.2 million $421,781
Mar 11, 7 AM $0.00221
+0.11%
$2.21 million $427,835
Mar 11, 6 AM $0.0022
-0.14%
$2.2 million $428,290
Mar 11, 5 AM $0.00221
+0.44%
$2.21 million $427,974
Mar 11, 4 AM $0.0022
-0.90%
$2.2 million $426,758
Mar 11, 3 AM $0.00222
+0.19%
$2.22 million $423,856
Mar 11, 2 AM $0.00221
+0.25%
$2.21 million $446,183
Mar 11, 1 AM $0.00221
+4.24%
$2.21 million $443,834
Mar 11, 12 AM $0.00212
+0.41%
$2.12 million $439,852
Mar 10, 11 PM $0.00211
+0.98%
$2.11 million $439,506
Mar 10, 10 PM $0.00209
-1.36%
$2.09 million $441,420
Mar 10, 9 PM $0.00212
+2.69%
$2.12 million $439,582
Mar 10, 8 PM $0.00207
+0.11%
$2.07 million $382,056
Mar 10, 7 PM $0.00207
-0.38%
$2.07 million $436,614
Mar 10, 6 PM $0.00207
-0.45%
$2.07 million $438,258
Mar 10, 5 PM $0.00208
-4.42%
$2.08 million $437,854
Mar 10, 4 PM $0.00218
-0.50%
$2.18 million $432,340
Mar 10, 3 PM $0.00219
+0.72%
$2.19 million $429,163
Mar 10, 2 PM $0.00217
-2.39%
$2.17 million $431,412
Mar 10, 1 PM $0.00223
+0.14%
$2.23 million $427,852
Mar 10, 12 PM $0.00222
-1.39%
$2.22 million $426,466
Mar 10, 11 AM $0.00225
+0.11%
$2.25 million $427,043
Mar 10, 10 AM $0.00225
+0.11%
$2.25 million $429,250
Mar 10, 9 AM $0.00225
+1.72%
$2.25 million $430,271
Mar 10, 8 AM $0.00221
+1.14%
$2.21 million $426,581
Mar 10, 7 AM $0.00219
+0.06%
$2.19 million $420,805
Mar 10, 6 AM $0.00219
-0.66%
$2.19 million $422,664
Mar 10, 5 AM $0.0022
+1.04%
$2.2 million $425,470
Mar 10, 4 AM $0.00218
-0.27%
$2.18 million $424,904
Mar 10, 3 AM $0.00218
-0.29%
$2.18 million $424,435
Mar 10, 2 AM $0.00219
+1.13%
$2.19 million $442,447
Mar 10, 1 AM $0.00216
-3.39%
$2.16 million $442,043
Mar 10, 12 AM $0.00224
+0.89%
$2.24 million $436,701
Mar 9, 11 PM $0.00223
-0.08%
$2.23 million $434,950
Mar 9, 10 PM $0.00223
-1.03%
$2.23 million $433,750
Mar 9, 9 PM $0.00225
+2.17%
$2.25 million $433,565