RUSSELL Historical Data

RUSSELL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0039
+0.05%
$ 3.9 million $ 148,861
Nov 2, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 148,514
Nov 1, 11 PM $ 0.0039
-0.05%
$ 3.9 million $ 148,491
Nov 1, 10 PM $ 0.0039
+0.05%
$ 3.9 million $ 148,438
Nov 1, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 147,687
Nov 1, 8 PM $ 0.0039
-0.08%
$ 3.9 million $ 147,776
Nov 1, 7 PM $ 0.0039
-0.05%
$ 3.9 million $ 147,688
Nov 1, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 148,173
Nov 1, 3 PM $ 0.00403
+0.00%
$ 4.03 million $ 148,215
Nov 1, 2 PM $ 0.00403
+1.92%
$ 4.03 million $ 148,911
Nov 1, 1 PM $ 0.00396
-0.08%
$ 3.96 million $ 150,476
Nov 1, 12 PM $ 0.00396
+0.03%
$ 3.96 million $ 151,293
Nov 1, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 150,087
Nov 1, 10 AM $ 0.00396
+0.00%
$ 3.96 million $ 150,496
Nov 1, 9 AM $ 0.00396
+0.03%
$ 3.96 million $ 150,984
Nov 1, 8 AM $ 0.00396
-2.27%
$ 3.96 million $ 150,879
Nov 1, 7 AM $ 0.00405
-0.05%
$ 4.05 million $ 151,018
Nov 1, 6 AM $ 0.00405
+0.00%
$ 4.05 million $ 156,329
Nov 1, 5 AM $ 0.00405
+0.02%
$ 4.05 million $ 157,432
Nov 1, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 157,319
Nov 1, 3 AM $ 0.00405
+0.05%
$ 4.05 million $ 157,767
Nov 1, 2 AM $ 0.00405
-0.02%
$ 4.05 million $ 158,096
Nov 1, 1 AM $ 0.00405
+0.02%
$ 4.05 million $ 157,988
Nov 1, 12 AM $ 0.00405
+0.05%
$ 4.05 million $ 158,626
Oct 31, 11 PM $ 0.00405
+0.02%
$ 4.05 million $ 159,043
Oct 31, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 159,465
Oct 31, 9 PM $ 0.00405
-0.02%
$ 4.05 million $ 159,878
Oct 31, 8 PM $ 0.00405
+0.02%
$ 4.05 million $ 160,127
Oct 31, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 160,240
Oct 31, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 160,467
Oct 31, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 160,326
Oct 31, 4 PM $ 0.00405
+4.90%
$ 4.05 million $ 160,688
Oct 31, 3 PM $ 0.00386
+0.00%
$ 3.86 million $ 161,068
Oct 31, 2 PM $ 0.00386
+0.00%
$ 3.86 million $ 161,060
Oct 31, 1 PM $ 0.00386
+0.03%
$ 3.86 million $ 161,430
Oct 31, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 160,950
Oct 31, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 161,419
Oct 31, 10 AM $ 0.00386
+0.00%
$ 3.86 million $ 160,830
Oct 31, 9 AM $ 0.00386
-0.03%
$ 3.86 million $ 160,711
Oct 31, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 160,580
Oct 31, 7 AM $ 0.00386
-2.01%
$ 3.86 million $ 160,527
Oct 31, 6 AM $ 0.00393
+0.00%
$ 3.94 million $ 155,144
Oct 31, 5 AM $ 0.00393
+0.05%
$ 3.94 million $ 154,705
Oct 31, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 154,367
Oct 31, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 154,160
Oct 31, 2 AM $ 0.00393
+0.05%
$ 3.94 million $ 154,747
Oct 31, 1 AM $ 0.00393
+0.00%
$ 3.93 million $ 153,758
Oct 31, 12 AM $ 0.00393
-0.05%
$ 3.93 million $ 153,280
Oct 30, 11 PM $ 0.00393
+6.50%
$ 3.93 million $ 152,298
Oct 30, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 151,965