RUSSELL Historical Data

RUSSELL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 151,965
Oct 30, 9 PM $ 0.00369
-0.03%
$ 3.69 million $ 151,670
Oct 30, 8 PM $ 0.00369
+5.24%
$ 3.69 million $ 152,205
Oct 30, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 151,921
Oct 30, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 151,473
Oct 30, 5 PM $ 0.00351
-0.09%
$ 3.51 million $ 151,418
Oct 30, 4 PM $ 0.00351
+0.03%
$ 3.51 million $ 151,426
Oct 30, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 151,243
Oct 30, 2 PM $ 0.00351
-4.36%
$ 3.51 million $ 150,586
Oct 30, 1 PM $ 0.00367
+0.05%
$ 3.67 million $ 150,140
Oct 30, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 150,411
Oct 30, 11 AM $ 0.00388
-0.05%
$ 3.88 million $ 151,491
Oct 30, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 151,259
Oct 30, 9 AM $ 0.00388
-0.03%
$ 3.88 million $ 150,408
Oct 30, 9 AM $ 0.00388
-0.03%
$ 3.88 million $ 150,408
Oct 30, 8 AM $ 0.00388
-0.03%
$ 3.88 million $ 150,115
Oct 30, 8 AM $ 0.00388
-0.03%
$ 3.88 million $ 150,115
Oct 30, 7 AM $ 0.00388
-0.05%
$ 3.88 million $ 149,606
Oct 30, 7 AM $ 0.00388
-0.05%
$ 3.88 million $ 149,606
Oct 30, 6 AM $ 0.00388
-0.08%
$ 3.88 million $ 148,591
Oct 30, 6 AM $ 0.00388
-0.08%
$ 3.88 million $ 148,591
Oct 30, 5 AM $ 0.00389
+0.03%
$ 3.89 million $ 148,502
Oct 30, 5 AM $ 0.00389
+0.03%
$ 3.89 million $ 148,502
Oct 30, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 148,950
Oct 30, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 148,950
Oct 30, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 148,806
Oct 30, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 148,806
Oct 30, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 148,304
Oct 30, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 148,304
Oct 30, 1 AM $ 0.00388
-0.05%
$ 3.88 million $ 149,097
Oct 30, 1 AM $ 0.00388
-0.05%
$ 3.88 million $ 149,097
Oct 30, 12 AM $ 0.00389
+0.08%
$ 3.89 million $ 148,792
Oct 30, 12 AM $ 0.00389
+0.08%
$ 3.89 million $ 148,792
Oct 29, 11 PM $ 0.00388
+0.05%
$ 3.88 million $ 150,114
Oct 29, 11 PM $ 0.00388
+0.05%
$ 3.88 million $ 150,114
Oct 29, 10 PM $ 0.00388
-3.19%
$ 3.88 million $ 150,324
Oct 29, 10 PM $ 0.00388
-3.19%
$ 3.88 million $ 150,324
Oct 29, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 150,198
Oct 29, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 150,198
Oct 29, 8 PM $ 0.00401
+0.00%
$ 4.01 million $ 149,678
Oct 29, 8 PM $ 0.00401
+0.00%
$ 4.01 million $ 149,678
Oct 29, 7 PM $ 0.00401
+0.00%
$ 4.01 million $ 149,154
Oct 29, 7 PM $ 0.00401
+0.00%
$ 4.01 million $ 149,154
Oct 29, 6 PM $ 0.00401
+0.00%
$ 4.01 million $ 149,333
Oct 29, 6 PM $ 0.00401
+0.00%
$ 4.01 million $ 149,333
Oct 29, 5 PM $ 0.00401
+4.61%
$ 4.01 million $ 149,723
Oct 29, 5 PM $ 0.00401
+4.61%
$ 4.01 million $ 149,723
Oct 29, 4 PM $ 0.00376
-2.81%
$ 3.77 million $ 149,235
Oct 29, 4 PM $ 0.00376
-2.81%
$ 3.77 million $ 149,235
Oct 29, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 148,917