RUSSELL Historical Data

RUSSELL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00225
+2.17%
$2.25 million $433,565
Mar 9, 8 PM $0.00221
+0.62%
$2.21 million $427,712
Mar 9, 7 PM $0.00219
+0.08%
$2.19 million $426,070
Mar 9, 6 PM $0.00219
-0.56%
$2.19 million $424,105
Mar 9, 5 PM $0.0022
-0.40%
$2.2 million $423,128
Mar 9, 4 PM $0.00221
+0.91%
$2.21 million $422,468
Mar 9, 3 PM $0.00219
-1.11%
$2.19 million $423,487
Mar 9, 2 PM $0.00222
-1.40%
$2.22 million $422,356
Mar 9, 1 PM $0.00225
-0.83%
$2.25 million $421,610
Mar 9, 12 PM $0.00227
+3.60%
$2.27 million $418,810
Mar 9, 11 AM $0.00219
-0.70%
$2.19 million $413,920
Mar 9, 10 AM $0.00221
-0.63%
$2.21 million $413,398
Mar 9, 9 AM $0.00222
+0.20%
$2.22 million $413,360
Mar 9, 8 AM $0.00222
+0.97%
$2.22 million $412,533
Mar 9, 7 AM $0.0022
-0.52%
$2.2 million $412,434
Mar 9, 6 AM $0.00221
+0.16%
$2.21 million $409,358
Mar 9, 5 AM $0.00221
-0.93%
$2.21 million $406,554
Mar 9, 4 AM $0.00223
+1.98%
$2.23 million $405,602
Mar 9, 3 AM $0.00218
+0.49%
$2.18 million $429,086
Mar 9, 2 AM $0.00217
+0.21%
$2.17 million $427,845
Mar 9, 1 AM $0.00217
+0.86%
$2.17 million $425,525
Mar 9, 12 AM $0.00215
+0.62%
$2.15 million $427,586
Mar 8, 11 PM $0.00216
-0.80%
$2.16 million $428,554
Mar 8, 10 PM $0.00217
-0.58%
$2.17 million $431,017
Mar 8, 9 PM $0.00218
-0.38%
$2.18 million $432,094
Mar 8, 8 PM $0.00219
+0.34%
$2.19 million $433,380
Mar 8, 7 PM $0.00218
+2.73%
$2.18 million $432,418
Mar 8, 6 PM $0.00213
-2.98%
$2.13 million $433,969
Mar 8, 5 PM $0.00219
-0.07%
$2.19 million $430,683
Mar 8, 4 PM $0.00219
-0.70%
$2.19 million $428,077
Mar 8, 3 PM $0.00221
-0.28%
$2.21 million $429,352
Mar 8, 2 PM $0.00221
+0.26%
$2.21 million $429,979
Mar 8, 1 PM $0.00221
+0.02%
$2.21 million $428,944
Mar 8, 12 PM $0.00221
-0.75%
$2.21 million $431,764
Mar 8, 11 AM $0.00223
+0.35%
$2.23 million $434,349
Mar 8, 10 AM $0.00222
+1.02%
$2.22 million $436,106
Mar 8, 9 AM $0.00219
+0.66%
$2.19 million $432,536
Mar 8, 8 AM $0.00218
+0.65%
$2.18 million $434,794
Mar 8, 7 AM $0.00216
+0.17%
$2.16 million $434,671
Mar 8, 6 AM $0.00216
+0.61%
$2.16 million $437,203
Mar 8, 5 AM $0.00214
+2.85%
$2.14 million $437,081
Mar 8, 4 AM $0.00209
+0.25%
$2.09 million $437,068
Mar 8, 3 AM $0.00208
-4.55%
$2.08 million $436,479
Mar 8, 2 AM $0.00218
+0.51%
$2.18 million $453,195
Mar 8, 1 AM $0.00217
-0.22%
$2.17 million $457,712
Mar 8, 12 AM $0.00217
+0.18%
$2.17 million $460,111
Mar 7, 11 PM $0.00217
+1.32%
$2.17 million $461,403
Mar 7, 10 PM $0.00214
-0.76%
$2.14 million $457,701
Mar 7, 9 PM $0.00216
-0.90%
$2.16 million $453,531
Mar 7, 8 PM $0.00218
-3.46%
$2.18 million $449,391