Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.00253
+0.03%
$2.53 million $838,436
Apr 25, 12 PM $0.00253
-0.05%
$2.53 million $833,419
Apr 25, 11 AM $0.00253
-0.04%
$2.53 million $827,619
Apr 25, 10 AM $0.00253
+0.04%
$2.53 million $828,963
Apr 25, 9 AM $0.00254
-0.36%
$2.54 million $833,550
Apr 25, 8 AM $0.00254
+0.53%
$2.54 million $834,475
Apr 25, 7 AM $0.00254
-0.12%
$2.54 million $828,844
Apr 25, 6 AM $0.00254
+0.05%
$2.54 million $826,887
Apr 25, 5 AM $0.00254
-0.19%
$2.54 million $818,183
Apr 25, 4 AM $0.00255
+0.38%
$2.55 million $810,475
Apr 25, 3 AM $0.00253
-0.53%
$2.53 million $804,794
Apr 25, 2 AM $0.00254
-0.11%
$2.54 million $812,739
Apr 25, 1 AM $0.00255
-0.01%
$2.55 million $807,391
Apr 25, 12 AM $0.00255
+0.86%
$2.55 million $810,538
Apr 24, 11 PM $0.00252
-0.16%
$2.52 million $811,786
Apr 24, 10 PM $0.00253
-0.22%
$2.53 million $819,715
Apr 24, 9 PM $0.00253
-0.44%
$2.53 million $811,234
Apr 24, 8 PM $0.00255
-0.25%
$2.55 million $797,372
Apr 24, 7 PM $0.00255
+0.27%
$2.55 million $801,521
Apr 24, 6 PM $0.00254
-0.08%
$2.54 million $789,607
Apr 24, 5 PM $0.00255
+0.36%
$2.55 million $783,624
Apr 24, 4 PM $0.00254
+0.14%
$2.54 million $780,221
Apr 24, 3 PM $0.00253
+0.32%
$2.53 million $786,236
Apr 24, 2 PM $0.00253
-0.81%
$2.53 million $785,704
Apr 24, 1 PM $0.00255
+0.94%
$2.55 million $785,306
Apr 24, 12 PM $0.00252
+0.13%
$2.52 million $790,034
Apr 24, 11 AM $0.00252
+1.41%
$2.52 million $792,069
Apr 24, 10 AM $0.00248
+0.29%
$2.48 million $794,328
Apr 24, 9 AM $0.00248
-0.86%
$2.48 million $789,842
Apr 24, 8 AM $0.0025
+0.73%
$2.5 million $787,637
Apr 24, 7 AM $0.00248
-0.25%
$2.48 million $793,645
Apr 24, 6 AM $0.00248
-0.32%
$2.48 million $798,883
Apr 24, 5 AM $0.00249
+0.48%
$2.49 million $807,658
Apr 24, 4 AM $0.00248
-0.23%
$2.48 million $816,959
Apr 24, 3 AM $0.00249
-1.64%
$2.49 million $831,409
Apr 24, 2 AM $0.00253
-0.12%
$2.53 million $820,043
Apr 24, 1 AM $0.00253
-0.23%
$2.53 million $818,645
Apr 24, 12 AM $0.00254
+0.10%
$2.54 million $817,604
Apr 23, 11 PM $0.00254
+2.63%
$2.54 million $808,276
Apr 23, 10 PM $0.00247
+0.16%
$2.47 million $802,616
Apr 23, 9 PM $0.00247
-1.30%
$2.47 million $804,258
Apr 23, 8 PM $0.0025
+1.34%
$2.5 million $812,322
Apr 23, 7 PM $0.00247
-0.39%
$2.47 million $819,881
Apr 23, 6 PM $0.00248
-0.41%
$2.48 million $816,416
Apr 23, 5 PM $0.00249
-1.07%
$2.49 million $819,864
Apr 23, 4 PM $0.00251
+0.29%
$2.51 million $821,843
Apr 23, 3 PM $0.00251
-0.01%
$2.51 million $808,484
Apr 23, 2 PM $0.00251
+1.49%
$2.51 million $806,235
Apr 23, 1 PM $0.00247
+0.94%
$2.47 million $798,671
Apr 23, 12 PM $0.00245
+0.90%
$2.45 million $806,186