Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $0.00245
+0.90%
$2.45 million $806,186
Apr 23, 11 AM $0.00242
-0.17%
$2.42 million $805,691
Apr 23, 10 AM $0.00243
-0.75%
$2.43 million $812,342
Apr 23, 9 AM $0.00245
-0.98%
$2.45 million $815,397
Apr 23, 8 AM $0.00247
-0.62%
$2.47 million $814,674
Apr 23, 7 AM $0.00249
+0.21%
$2.49 million $825,448
Apr 23, 6 AM $0.00248
-0.06%
$2.48 million $846,857
Apr 23, 5 AM $0.00248
+0.44%
$2.48 million $848,052
Apr 23, 4 AM $0.00247
+0.58%
$2.47 million $847,171
Apr 23, 3 AM $0.00246
-0.36%
$2.46 million $839,214
Apr 23, 2 AM $0.00247
-0.06%
$2.47 million $852,604
Apr 23, 1 AM $0.00247
-0.39%
$2.47 million $844,585
Apr 23, 12 AM $0.00248
-2.48%
$2.48 million $843,990
Apr 22, 11 PM $0.00254
-4.75%
$2.54 million $853,913
Apr 22, 10 PM $0.00267
-0.58%
$2.67 million $860,422
Apr 22, 9 PM $0.00268
-0.76%
$2.68 million $872,632
Apr 22, 8 PM $0.00271
+3.49%
$2.71 million $875,866
Apr 22, 7 PM $0.00261
+0.00%
$2.61 million $877,249
Apr 22, 6 PM $0.00261
+0.27%
$2.61 million $879,087
Apr 22, 5 PM $0.00261
-0.83%
$2.61 million $876,065
Apr 22, 4 PM $0.00263
-1.27%
$2.63 million $883,622
Apr 22, 3 PM $0.00266
-0.11%
$2.66 million $898,071
Apr 22, 2 PM $0.00267
+0.49%
$2.67 million $903,157
Apr 22, 1 PM $0.00265
-0.46%
$2.65 million $901,683
Apr 22, 12 PM $0.00267
-1.23%
$2.67 million $888,828
Apr 22, 11 AM $0.0027
+0.34%
$2.7 million $883,414
Apr 22, 10 AM $0.00269
+0.06%
$2.69 million $871,269
Apr 22, 9 AM $0.00269
+2.19%
$2.69 million $862,636
Apr 22, 8 AM $0.00263
+0.85%
$2.63 million $859,160
Apr 22, 7 AM $0.00262
-0.25%
$2.62 million $841,963
Apr 22, 6 AM $0.00262
-1.79%
$2.62 million $823,892
Apr 22, 5 AM $0.00267
+2.84%
$2.67 million $831,031
Apr 22, 4 AM $0.00258
+0.90%
$2.58 million $822,228
Apr 22, 3 AM $0.00256
-1.78%
$2.56 million $825,879
Apr 22, 2 AM $0.0026
+4.16%
$2.6 million $829,578
Apr 22, 1 AM $0.00251
+1.34%
$2.51 million $832,350
Apr 22, 12 AM $0.00247
-1.62%
$2.47 million $832,353
Apr 21, 11 PM $0.00251
-1.98%
$2.51 million $825,148
Apr 21, 10 PM $0.00256
-2.12%
$2.56 million $815,302
Apr 21, 9 PM $0.00262
+0.63%
$2.62 million $811,240
Apr 21, 8 PM $0.0026
+2.56%
$2.6 million $805,831
Apr 21, 7 PM $0.00254
-2.53%
$2.54 million $813,850
Apr 21, 6 PM $0.0026
-0.36%
$2.6 million $815,799
Apr 21, 5 PM $0.00261
-0.30%
$2.61 million $823,641
Apr 21, 4 PM $0.00262
-1.81%
$2.62 million $817,707
Apr 21, 3 PM $0.00267
+2.50%
$2.67 million $811,727
Apr 21, 2 PM $0.00261
+1.95%
$2.61 million $810,779
Apr 21, 1 PM $0.00256
+0.32%
$2.56 million $818,655
Apr 21, 12 PM $0.00255
-0.60%
$2.55 million $822,424
Apr 21, 11 AM $0.00256
+0.43%
$2.56 million $834,137