RUSSELL Historical Data

RUSSELL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.00218
-3.46%
$2.18 million $449,391
Mar 7, 7 PM $0.00225
-2.19%
$2.25 million $446,368
Mar 7, 6 PM $0.0023
-0.43%
$2.3 million $444,477
Mar 7, 5 PM $0.00232
-2.33%
$2.32 million $442,750
Mar 7, 4 PM $0.00237
-0.03%
$2.37 million $438,695
Mar 7, 3 PM $0.00237
+0.43%
$2.37 million $434,019
Mar 7, 2 PM $0.00236
-0.12%
$2.36 million $432,389
Mar 7, 1 PM $0.00236
-0.30%
$2.36 million $432,253
Mar 7, 12 PM $0.00237
+0.65%
$2.37 million $430,476
Mar 7, 11 AM $0.00235
+0.16%
$2.35 million $431,202
Mar 7, 10 AM $0.00235
-0.57%
$2.35 million $432,541
Mar 7, 9 AM $0.00236
+0.76%
$2.36 million $435,401
Mar 7, 8 AM $0.00235
-0.22%
$2.35 million $436,940
Mar 7, 7 AM $0.00235
+0.45%
$2.35 million $438,524
Mar 7, 6 AM $0.00234
+0.02%
$2.34 million $439,636
Mar 7, 5 AM $0.00234
-0.30%
$2.34 million $441,698
Mar 7, 4 AM $0.00234
-0.63%
$2.34 million $441,375
Mar 7, 3 AM $0.00236
+0.66%
$2.36 million $470,870
Mar 7, 2 AM $0.00234
-0.47%
$2.34 million $471,509
Mar 7, 1 AM $0.00235
-0.20%
$2.35 million $469,345
Mar 7, 12 AM $0.00236
+0.50%
$2.36 million $467,808
Mar 6, 11 PM $0.00235
-0.38%
$2.35 million $467,143
Mar 6, 10 PM $0.00235
-0.61%
$2.35 million $471,868
Mar 6, 9 PM $0.00234
-2.83%
$2.34 million $473,921
Mar 6, 8 PM $0.00241
+0.23%
$2.41 million $471,474
Mar 6, 7 PM $0.00241
+0.49%
$2.41 million $474,108
Mar 6, 6 PM $0.00239
+0.00%
$2.39 million $473,412
Mar 6, 5 PM $0.00239
-0.19%
$2.39 million $475,698
Mar 6, 4 PM $0.0024
-0.13%
$2.4 million $482,565
Mar 6, 3 PM $0.0024
-1.48%
$2.4 million $486,743
Mar 6, 2 PM $0.00244
-1.43%
$2.44 million $489,081
Mar 6, 1 PM $0.00247
-0.14%
$2.47 million $492,536
Mar 6, 12 PM $0.00248
-0.65%
$2.48 million $497,197
Mar 6, 11 AM $0.00249
-0.41%
$2.49 million $495,997
Mar 6, 10 AM $0.0025
+0.68%
$2.5 million $494,221
Mar 6, 9 AM $0.00249
-0.79%
$2.49 million $495,979
Mar 6, 8 AM $0.00251
+0.19%
$2.51 million $499,310
Mar 6, 7 AM $0.0025
+0.65%
$2.5 million $498,621
Mar 6, 6 AM $0.00249
-0.42%
$2.49 million $499,405
Mar 6, 5 AM $0.0025
-0.19%
$2.5 million $496,215
Mar 6, 4 AM $0.0025
-0.44%
$2.5 million $496,779
Mar 6, 3 AM $0.00251
+0.31%
$2.51 million $497,179
Mar 6, 2 AM $0.0025
+0.07%
$2.5 million $500,193
Mar 6, 1 AM $0.0025
+0.07%
$2.5 million $500,400
Mar 6, 12 AM $0.0025
-0.53%
$2.5 million $500,596
Mar 5, 11 PM $0.00251
+0.22%
$2.51 million $502,745
Mar 5, 10 PM $0.00251
+0.16%
$2.51 million $500,369
Mar 5, 9 PM $0.0025
-0.19%
$2.5 million $499,641
Mar 5, 8 PM $0.00251
+0.52%
$2.51 million $496,410
Mar 5, 7 PM $0.00249
+0.93%
$2.49 million $494,747