RUSSELL Historical Data

RUSSELL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00376
-2.81%
$ 3.77 million $ 149,235
Oct 29, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 148,917
Oct 29, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 148,917
Oct 29, 2 PM $ 0.00387
-0.03%
$ 3.87 million $ 149,088
Oct 29, 2 PM $ 0.00387
-0.03%
$ 3.87 million $ 149,088
Oct 29, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 148,828
Oct 29, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 148,828
Oct 29, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 148,850
Oct 29, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 148,850
Oct 29, 11 AM $ 0.00387
-0.08%
$ 3.87 million $ 147,802
Oct 29, 11 AM $ 0.00387
-0.08%
$ 3.87 million $ 147,802
Oct 29, 10 AM $ 0.00387
-0.03%
$ 3.87 million $ 148,421
Oct 29, 10 AM $ 0.00387
-0.03%
$ 3.87 million $ 148,421
Oct 29, 9 AM $ 0.00387
-4.32%
$ 3.87 million $ 148,959
Oct 29, 9 AM $ 0.00387
-4.32%
$ 3.87 million $ 148,959
Oct 29, 8 AM $ 0.00405
+0.00%
$ 4.05 million $ 149,427
Oct 29, 8 AM $ 0.00405
+0.00%
$ 4.05 million $ 149,427
Oct 29, 7 AM $ 0.00405
+0.00%
$ 4.05 million $ 149,565
Oct 29, 7 AM $ 0.00405
+0.00%
$ 4.05 million $ 149,565
Oct 29, 6 AM $ 0.00405
-4.64%
$ 4.05 million $ 150,019
Oct 29, 6 AM $ 0.00405
-4.64%
$ 4.05 million $ 150,019
Oct 29, 5 AM $ 0.00425
+4.53%
$ 4.25 million $ 149,907
Oct 29, 5 AM $ 0.00425
+4.53%
$ 4.25 million $ 149,907
Oct 29, 4 AM $ 0.00406
+0.00%
$ 4.06 million $ 149,951
Oct 29, 4 AM $ 0.00406
+0.00%
$ 4.06 million $ 149,951
Oct 29, 3 AM $ 0.00406
+0.02%
$ 4.06 million $ 149,776
Oct 29, 3 AM $ 0.00406
+0.02%
$ 4.06 million $ 149,776
Oct 29, 2 AM $ 0.00406
+0.00%
$ 4.06 million $ 149,295
Oct 29, 1 AM $ 0.00407
+0.02%
$ 4.07 million $ 148,918
Oct 29, 12 AM $ 0.00407
+0.07%
$ 4.07 million $ 148,980
Oct 28, 11 PM $ 0.00427
+0.02%
$ 4.27 million $ 148,183
Oct 28, 10 PM $ 0.00427
-0.02%
$ 4.27 million $ 148,100
Oct 28, 9 PM $ 0.00427
+0.05%
$ 4.27 million $ 148,308
Oct 28, 8 PM $ 0.00427
+0.00%
$ 4.27 million $ 148,613
Oct 28, 7 PM $ 0.00427
+0.00%
$ 4.27 million $ 149,354
Oct 28, 6 PM $ 0.00427
+0.00%
$ 4.27 million $ 148,932
Oct 28, 5 PM $ 0.00427
-0.02%
$ 4.27 million $ 149,543
Oct 28, 4 PM $ 0.00427
-0.05%
$ 4.27 million $ 149,827
Oct 28, 3 PM $ 0.00427
-0.02%
$ 4.27 million $ 149,323
Oct 28, 2 PM $ 0.00427
-0.07%
$ 4.27 million $ 149,442
Oct 28, 1 PM $ 0.00427
+5.38%
$ 4.27 million $ 149,466
Oct 28, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 148,790
Oct 28, 11 AM $ 0.00405
-0.07%
$ 4.05 million $ 149,078
Oct 28, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 148,852
Oct 28, 9 AM $ 0.00405
-0.05%
$ 4.05 million $ 148,855
Oct 28, 8 AM $ 0.00405
-0.07%
$ 4.05 million $ 148,777
Oct 28, 7 AM $ 0.00405
-0.02%
$ 4.05 million $ 149,308
Oct 28, 6 AM $ 0.00405
+0.05%
$ 4.05 million $ 149,456
Oct 28, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 149,679
Oct 28, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 152,276