Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.00256
+0.43%
$2.56 million $834,137
Apr 21, 10 AM $0.00255
+0.43%
$2.55 million $842,381
Apr 21, 9 AM $0.00254
-0.50%
$2.54 million $847,257
Apr 21, 8 AM $0.00255
+0.81%
$2.55 million $849,988
Apr 21, 7 AM $0.00253
-2.30%
$2.53 million $856,678
Apr 21, 6 AM $0.0026
+3.00%
$2.6 million $849,197
Apr 21, 5 AM $0.00253
-2.00%
$2.53 million $844,534
Apr 21, 4 AM $0.00254
+0.57%
$2.54 million $834,039
Apr 21, 3 AM $0.00252
+0.26%
$2.52 million $832,931
Apr 21, 2 AM $0.0025
+2.47%
$2.5 million $828,589
Apr 21, 1 AM $0.00244
+0.45%
$2.44 million $841,330
Apr 21, 12 AM $0.00243
-0.14%
$2.43 million $842,280
Apr 20, 11 PM $0.00244
-2.11%
$2.44 million $838,701
Apr 20, 10 PM $0.00249
-3.86%
$2.49 million $839,272
Apr 20, 9 PM $0.00259
-2.05%
$2.59 million $845,403
Apr 20, 8 PM $0.00264
+0.49%
$2.64 million $843,276
Apr 20, 7 PM $0.00263
+2.78%
$2.63 million $829,388
Apr 20, 6 PM $0.00256
+1.49%
$2.56 million $841,848
Apr 20, 5 PM $0.00252
+0.93%
$2.52 million $836,638
Apr 20, 4 PM $0.0025
+1.86%
$2.5 million $833,117
Apr 20, 3 PM $0.00245
-0.51%
$2.45 million $829,209
Apr 20, 2 PM $0.00247
-0.35%
$2.47 million $825,776
Apr 20, 1 PM $0.00247
-0.90%
$2.47 million $821,196
Apr 20, 12 PM $0.0025
+0.12%
$2.5 million $814,867
Apr 20, 11 AM $0.00249
+0.91%
$2.49 million $801,915
Apr 20, 10 AM $0.00247
+0.06%
$2.47 million $798,291
Apr 20, 9 AM $0.00247
+0.63%
$2.47 million $812,398
Apr 20, 8 AM $0.00245
+0.50%
$2.45 million $820,283
Apr 20, 7 AM $0.00244
+0.35%
$2.44 million $815,936
Apr 20, 6 AM $0.00243
+0.65%
$2.43 million $818,135
Apr 20, 5 AM $0.00242
-0.85%
$2.42 million $824,794
Apr 20, 4 AM $0.00244
+0.48%
$2.44 million $844,025
Apr 20, 3 AM $0.00241
-0.63%
$2.41 million $846,323
Apr 20, 2 AM $0.00242
-0.42%
$2.42 million $844,537
Apr 20, 1 AM $0.00243
-0.33%
$2.43 million $840,379
Apr 20, 12 AM $0.00244
+0.90%
$2.44 million $845,599
Apr 19, 11 PM $0.00242
-0.02%
$2.42 million $854,813
Apr 19, 10 PM $0.00242
-0.60%
$2.42 million $857,497
Apr 19, 9 PM $0.00243
-0.61%
$2.43 million $845,186
Apr 19, 8 PM $0.00245
-0.71%
$2.45 million $847,184
Apr 19, 7 PM $0.00246
+0.00%
$2.46 million $860,691
Apr 19, 6 PM $0.00246
-0.69%
$2.46 million $854,741
Apr 19, 5 PM $0.00248
+0.72%
$2.48 million $860,614
Apr 19, 4 PM $0.00246
-4.22%
$2.46 million $859,706
Apr 19, 3 PM $0.00257
-1.47%
$2.57 million $864,054
Apr 19, 2 PM $0.00262
+0.32%
$2.62 million $862,805
Apr 19, 1 PM $0.00261
-0.02%
$2.61 million $860,814
Apr 19, 12 PM $0.00261
+1.17%
$2.61 million $868,850
Apr 19, 11 AM $0.00258
+1.42%
$2.58 million $867,518
Apr 19, 10 AM $0.00255
+0.18%
$2.55 million $870,002