RUSSELL Historical Data

RUSSELL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 152,276
Oct 28, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 151,837
Oct 28, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 151,268
Oct 28, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 151,024
Oct 28, 12 AM $ 0.00405
-0.05%
$ 4.05 million $ 149,866
Oct 27, 11 PM $ 0.00405
+0.02%
$ 4.05 million $ 149,819
Oct 27, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 149,135
Oct 27, 9 PM $ 0.00405
+0.00%
$ 4.05 million $ 148,538
Oct 27, 8 PM $ 0.00405
-4.32%
$ 4.05 million $ 147,842
Oct 27, 7 PM $ 0.00423
+0.02%
$ 4.23 million $ 146,921
Oct 27, 6 PM $ 0.00423
+0.00%
$ 4.23 million $ 146,165
Oct 27, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 144,669
Oct 27, 4 PM $ 0.00423
+0.00%
$ 4.23 million $ 143,879
Oct 27, 3 PM $ 0.00423
-0.05%
$ 4.24 million $ 143,591
Oct 27, 2 PM $ 0.00423
-0.05%
$ 4.23 million $ 142,571
Oct 27, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 141,402
Oct 27, 12 PM $ 0.00423
-0.05%
$ 4.23 million $ 141,604
Oct 27, 11 AM $ 0.00423
+0.02%
$ 4.23 million $ 141,597
Oct 27, 10 AM $ 0.00423
+0.00%
$ 4.23 million $ 140,075
Oct 27, 9 AM $ 0.00423
-4.30%
$ 4.23 million $ 139,729
Oct 27, 8 AM $ 0.00442
+0.07%
$ 4.42 million $ 139,284
Oct 27, 7 AM $ 0.00442
-4.76%
$ 4.42 million $ 138,162
Oct 27, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 137,495
Oct 27, 5 AM $ 0.00464
-0.04%
$ 4.64 million $ 136,518
Oct 27, 4 AM $ 0.00465
+0.30%
$ 4.65 million $ 132,545
Oct 27, 3 AM $ 0.00463
+0.56%
$ 4.63 million $ 133,692
Oct 27, 2 AM $ 0.0046
+3.14%
$ 4.6 million $ 134,037
Oct 27, 1 AM $ 0.00446
+0.43%
$ 4.46 million $ 134,237
Oct 27, 12 AM $ 0.00446
+2.88%
$ 4.46 million $ 134,529
Oct 26, 11 PM $ 0.00436
+1.70%
$ 4.36 million $ 134,689
Oct 26, 10 PM $ 0.00429
+0.23%
$ 4.29 million $ 134,579
Oct 26, 9 PM $ 0.00428
-2.13%
$ 4.3 million $ 135,403
Oct 26, 8 PM $ 0.00437
-0.07%
$ 4.37 million $ 135,092
Oct 26, 6 PM $ 0.00417
+0.31%
$ 4.17 million $ 134,589
Oct 26, 5 PM $ 0.00416
-2.30%
$ 4.16 million $ 134,623
Oct 26, 4 PM $ 0.00425
-4.58%
$ 4.25 million $ 135,442
Oct 26, 3 PM $ 0.00446
+3.99%
$ 4.46 million $ 136,113
Oct 26, 2 PM $ 0.0043
+2.38%
$ 4.3 million $ 136,652
Oct 26, 1 PM $ 0.00421
-0.54%
$ 4.21 million $ 137,082
Oct 26, 12 PM $ 0.00424
-0.45%
$ 4.24 million $ 136,665
Oct 26, 11 AM $ 0.00412
+2.23%
$ 4.12 million $ 136,346
Oct 26, 10 AM $ 0.00403
+0.95%
$ 4.03 million $ 137,052
Oct 26, 9 AM $ 0.00399
+0.73%
$ 3.99 million $ 136,577
Oct 26, 8 AM $ 0.00396
+0.15%
$ 3.96 million $ 136,046
Oct 26, 7 AM $ 0.00396
-0.68%
$ 3.96 million $ 136,781
Oct 26, 6 AM $ 0.00398
+0.56%
$ 3.98 million $ 137,082
Oct 26, 5 AM $ 0.00397
+0.18%
$ 3.97 million $ 137,523
Oct 26, 4 AM $ 0.00396
+0.30%
$ 3.96 million $ 137,789
Oct 25, 10 PM $ 0.00451
+0.24%
$ 4.51 million $ 133,709
Oct 25, 9 PM $ 0.00449
+1.45%
$ 4.49 million $ 133,623