RUSSELL Historical Data

RUSSELL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.00249
+0.93%
$2.49 million $494,747
Mar 5, 6 PM $0.00247
-3.73%
$2.47 million $497,103
Mar 5, 5 PM $0.00257
+0.32%
$2.57 million $495,615
Mar 5, 4 PM $0.00256
+0.43%
$2.56 million $495,772
Mar 5, 3 PM $0.00255
-1.50%
$2.55 million $494,953
Mar 5, 2 PM $0.00259
-0.99%
$2.59 million $494,893
Mar 5, 1 PM $0.00261
-0.14%
$2.61 million $496,692
Mar 5, 12 PM $0.00262
-0.87%
$2.62 million $489,049
Mar 5, 11 AM $0.00264
-2.76%
$2.64 million $490,911
Mar 5, 10 AM $0.00272
+8.75%
$2.72 million $485,148
Mar 5, 9 AM $0.0025
+0.28%
$2.5 million $477,928
Mar 5, 8 AM $0.00249
+0.14%
$2.49 million $476,299
Mar 5, 7 AM $0.00249
+0.08%
$2.49 million $477,574
Mar 5, 6 AM $0.00249
+0.05%
$2.49 million $475,046
Mar 5, 5 AM $0.00248
-1.08%
$2.48 million $475,275
Mar 5, 4 AM $0.00251
+1.36%
$2.51 million $472,583
Mar 5, 3 AM $0.00248
-0.51%
$2.48 million $472,101
Mar 5, 2 AM $0.00249
-0.06%
$2.49 million $505,240
Mar 5, 1 AM $0.00249
-0.44%
$2.49 million $504,126
Mar 5, 12 AM $0.0025
+0.02%
$2.5 million $504,743
Mar 4, 11 PM $0.0025
-1.56%
$2.5 million $501,571
Mar 4, 10 PM $0.00254
-1.11%
$2.54 million $499,379
Mar 4, 9 PM $0.00257
-1.91%
$2.57 million $496,258
Mar 4, 8 PM $0.00262
-1.12%
$2.62 million $493,622
Mar 4, 7 PM $0.00265
+1.18%
$2.65 million $491,457
Mar 4, 6 PM $0.00262
+0.82%
$2.62 million $484,094
Mar 4, 5 PM $0.00259
-1.00%
$2.59 million $480,839
Mar 4, 4 PM $0.00259
-1.46%
$-- $473,134
Mar 4, 1 PM $0.00247
-0.05%
$2.47 million $450,125
Mar 4, 12 PM $0.00247
-0.22%
$2.47 million $450,370
Mar 4, 11 AM $0.00247
-1.77%
$2.47 million $440,155
Mar 4, 9 AM $0.0024
+2.33%
$2.4 million $426,865
Mar 4, 8 AM $0.00235
+3.14%
$2.35 million $421,940
Mar 4, 7 AM $0.00227
+1.24%
$2.27 million $420,183
Mar 4, 6 AM $0.00224
+0.80%
$2.24 million $419,538
Mar 4, 5 AM $0.00223
+0.21%
$2.23 million $419,200
Mar 4, 4 AM $0.00222
-1.35%
$2.22 million $419,375
Mar 4, 3 AM $0.00225
-0.19%
$2.25 million $437,434
Mar 4, 2 AM $0.00226
-0.36%
$2.26 million $439,384
Mar 4, 1 AM $0.00226
+0.63%
$2.26 million $443,460
Mar 4, 12 AM $0.00224
+0.18%
$2.24 million $442,269
Mar 3, 11 PM $0.00224
+1.47%
$2.24 million $440,911
Mar 3, 10 PM $0.00221
-0.23%
$2.21 million $439,993
Mar 3, 9 PM $0.00221
-3.26%
$2.21 million $438,101
Mar 3, 8 PM $0.00229
-0.45%
$2.29 million $436,731
Mar 3, 7 PM $0.0023
+0.23%
$2.3 million $437,598
Mar 3, 6 PM $0.00229
+0.43%
$2.29 million $440,721
Mar 3, 5 PM $0.00229
-0.89%
$2.29 million $439,786
Mar 3, 4 PM $0.00229
+2.94%
$2.29 million $442,899
Mar 3, 3 PM $0.00223
+2.30%
$2.23 million $439,559