RUSSELL Historical Data

RUSSELL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.00223
+2.30%
$2.23 million $439,559
Mar 3, 2 PM $0.00218
-1.23%
$2.18 million $439,460
Mar 3, 1 PM $0.0022
-0.11%
$2.2 million $439,377
Mar 3, 12 PM $0.00221
+0.03%
$2.21 million $438,527
Mar 3, 11 AM $0.00221
+0.34%
$2.21 million $437,377
Mar 3, 10 AM $0.0022
+0.14%
$2.2 million $437,446
Mar 3, 9 AM $0.00219
-1.64%
$2.19 million $436,035
Mar 3, 8 AM $0.00223
-0.92%
$2.23 million $435,353
Mar 3, 7 AM $0.00224
-1.22%
$2.24 million $464,281
Mar 3, 6 AM $0.00227
-0.07%
$2.27 million $466,103
Mar 3, 5 AM $0.00227
-1.57%
$2.27 million $466,877
Mar 3, 4 AM $0.00231
-1.10%
$2.31 million $466,553
Mar 3, 3 AM $0.00233
-0.59%
$2.33 million $465,786
Mar 3, 2 AM $0.00235
+0.00%
$2.35 million $464,770
Mar 3, 1 AM $0.00235
+0.00%
$2.35 million $460,411
Mar 3, 12 AM $0.00235
+2.69%
$2.35 million $461,785
Mar 2, 11 PM $0.00228
-0.57%
$2.28 million $459,084
Mar 2, 10 PM $0.00229
+0.53%
$2.29 million $456,045
Mar 2, 9 PM $0.00228
-0.89%
$2.28 million $457,682
Mar 2, 8 PM $0.0023
+0.13%
$2.3 million $458,010
Mar 2, 7 PM $0.0023
-1.28%
$2.3 million $453,776
Mar 2, 6 PM $0.00233
-0.06%
$2.33 million $453,647
Mar 2, 5 PM $0.00233
-4.52%
$2.33 million $455,070
Mar 2, 4 PM $0.00244
+6.96%
$2.44 million $449,159
Mar 2, 3 PM $0.00228
+5.47%
$2.28 million $444,543
Mar 2, 2 PM $0.00216
-2.95%
$2.16 million $441,024
Mar 2, 1 PM $0.00223
-0.91%
$2.23 million $436,276
Mar 2, 12 PM $0.00225
-0.72%
$2.25 million $437,024
Mar 2, 11 AM $0.00227
-0.17%
$2.27 million $437,899
Mar 2, 10 AM $0.00227
-0.18%
$2.27 million $433,951
Mar 2, 9 AM $0.00228
+0.23%
$2.28 million $431,089
Mar 2, 8 AM $0.00227
+1.12%
$2.27 million $430,703
Mar 2, 7 AM $0.00225
-0.35%
$2.25 million $429,351
Mar 2, 6 AM $0.00226
-1.41%
$2.26 million $428,412
Mar 2, 5 AM $0.00229
+0.07%
$2.29 million $426,237
Mar 2, 4 AM $0.00229
+0.27%
$2.29 million $440,185
Mar 2, 3 AM $0.00228
+0.85%
$2.28 million $441,479
Mar 2, 2 AM $0.00227
-0.60%
$2.27 million $442,675
Mar 2, 1 AM $0.00228
+0.96%
$2.28 million $446,472
Mar 2, 12 AM $0.00226
-0.03%
$2.26 million $444,484
Mar 1, 11 PM $0.00226
+0.25%
$2.26 million $445,412
Mar 1, 10 PM $0.00226
-0.39%
$2.26 million $448,139
Mar 1, 9 PM $0.00226
+1.02%
$2.26 million $447,223
Mar 1, 8 PM $0.00224
-1.28%
$2.24 million $444,619
Mar 1, 7 PM $0.00227
-2.08%
$2.27 million $445,701
Mar 1, 6 PM $0.00232
+0.48%
$2.32 million $442,326
Mar 1, 5 PM $0.00231
-0.16%
$2.31 million $442,221
Mar 1, 4 PM $0.00231
-1.89%
$2.31 million $444,224
Mar 1, 3 PM $0.00236
+1.20%
$2.36 million $439,441
Mar 1, 2 PM $0.00233
+0.13%
$2.33 million $438,299