RUSSELL Historical Data

RUSSELL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00451
+0.24%
$ 4.51 million $ 133,709
Oct 25, 9 PM $ 0.00449
+1.45%
$ 4.49 million $ 133,623
Oct 25, 8 PM $ 0.00443
-0.63%
$ 4.43 million $ 132,998
Oct 25, 7 PM $ 0.00446
+2.58%
$ 4.46 million $ 133,226
Oct 25, 6 PM $ 0.00434
+2.72%
$ 4.34 million $ 133,200
Oct 25, 5 PM $ 0.00422
+0.21%
$ 4.22 million $ 133,029
Oct 25, 4 PM $ 0.00421
-0.38%
$ 4.21 million $ 132,158
Oct 25, 3 PM $ 0.00422
+0.64%
$ 4.22 million $ 130,947
Oct 25, 2 PM $ 0.00419
-1.60%
$ 4.19 million $ 130,427
Oct 25, 1 PM $ 0.00404
-1.72%
$ 4.04 million $ 130,241
Oct 25, 12 PM $ 0.00412
+0.96%
$ 4.12 million $ 130,224
Oct 25, 11 AM $ 0.00407
+0.94%
$ 4.07 million $ 129,879
Oct 25, 10 AM $ 0.00404
-0.88%
$ 4.04 million $ 129,391
Oct 25, 9 AM $ 0.00408
-0.49%
$ 4.08 million $ 129,080
Oct 25, 8 AM $ 0.00409
+0.71%
$ 4.09 million $ 130,038
Oct 25, 7 AM $ 0.00406
-1.24%
$ 4.06 million $ 129,785
Oct 25, 6 AM $ 0.00411
+0.22%
$ 4.12 million $ 129,988
Oct 25, 5 AM $ 0.0041
+0.47%
$ 4.1 million $ 130,475
Oct 25, 4 AM $ 0.00408
+1.32%
$ 4.08 million $ 130,758
Oct 25, 3 AM $ 0.00396
-1.78%
$ 3.96 million $ 130,534
Oct 25, 2 AM $ 0.00405
+2.07%
$ 4.05 million $ 131,028
Oct 25, 1 AM $ 0.00396
+0.38%
$ 3.96 million $ 131,290
Oct 25, 12 AM $ 0.00398
+0.08%
$ 3.98 million $ 131,879
Oct 24, 11 PM $ 0.00397
+0.63%
$ 3.98 million $ 131,680
Oct 24, 10 PM $ 0.00398
+2.50%
$ 3.98 million $ 132,509
Oct 24, 9 PM $ 0.00381
-2.03%
$ 3.81 million $ 133,348
Oct 24, 8 PM $ 0.00389
-4.35%
$ 3.89 million $ 133,891
Oct 24, 7 PM $ 0.00418
-0.12%
$ 4.18 million $ 133,873
Oct 24, 6 PM $ 0.00419
+4.08%
$ 4.19 million $ 134,184
Oct 24, 5 PM $ 0.00403
+2.21%
$ 4.03 million $ 134,773
Oct 24, 4 PM $ 0.00393
+1.71%
$ 3.93 million $ 135,195
Oct 24, 3 PM $ 0.00388
-0.05%
$ 3.88 million $ 136,208
Oct 24, 2 PM $ 0.00388
-1.25%
$ 3.88 million $ 137,114
Oct 24, 1 PM $ 0.00393
+0.46%
$ 3.93 million $ 137,177
Oct 24, 12 PM $ 0.00391
-0.05%
$ 3.91 million $ 137,806
Oct 24, 11 AM $ 0.00391
-0.33%
$ 3.91 million $ 138,100
Oct 24, 10 AM $ 0.00393
-0.73%
$ 3.93 million $ 138,482
Oct 24, 9 AM $ 0.00396
+0.25%
$ 3.96 million $ 138,804
Oct 24, 8 AM $ 0.00395
+0.43%
$ 3.95 million $ 138,445
Oct 24, 7 AM $ 0.00393
-1.28%
$ 3.94 million $ 138,321
Oct 24, 6 AM $ 0.00397
+0.33%
$ 3.98 million $ 138,127
Oct 24, 5 AM $ 0.00398
+0.50%
$ 3.98 million $ 137,195
Oct 24, 4 AM $ 0.00395
+3.11%
$ 3.95 million $ 137,090
Oct 24, 3 AM $ 0.00385
-0.34%
$ 3.84 million $ 138,030
Oct 24, 2 AM $ 0.00385
+0.31%
$ 3.85 million $ 138,922
Oct 24, 1 AM $ 0.00384
+0.39%
$ 3.84 million $ 138,293
Oct 24, 12 AM $ 0.00382
+0.21%
$ 3.83 million $ 138,789
Oct 23, 11 PM $ 0.00381
-0.13%
$ 3.81 million $ 138,991
Oct 23, 10 PM $ 0.00377
-0.42%
$ 3.77 million $ 138,643
Oct 23, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 138,465