Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.00255
+0.18%
$2.55 million $870,002
Apr 19, 9 AM $0.00254
-0.86%
$2.54 million $853,960
Apr 19, 8 AM $0.00256
+1.16%
$2.56 million $859,953
Apr 19, 7 AM $0.00253
-2.19%
$2.53 million $867,389
Apr 19, 6 AM $0.00259
+0.50%
$2.59 million $876,793
Apr 19, 5 AM $0.00258
+0.43%
$2.58 million $874,238
Apr 19, 4 AM $0.00256
-1.43%
$2.56 million $873,899
Apr 19, 3 AM $0.00261
-0.99%
$2.61 million $863,932
Apr 19, 2 AM $0.00263
+0.47%
$2.63 million $856,575
Apr 19, 1 AM $0.00262
+0.13%
$2.62 million $857,345
Apr 19, 12 AM $0.00262
-0.63%
$2.62 million $856,124
Apr 18, 11 PM $0.00263
+1.40%
$2.63 million $855,112
Apr 18, 10 PM $0.0026
+1.88%
$2.6 million $857,112
Apr 18, 9 PM $0.00255
+1.74%
$2.55 million $851,951
Apr 18, 8 PM $0.00251
-4.44%
$2.51 million $858,550
Apr 18, 7 PM $0.00262
+0.37%
$2.62 million $854,080
Apr 18, 6 PM $0.00261
-1.45%
$2.61 million $848,612
Apr 18, 5 PM $0.00266
+0.28%
$2.66 million $851,788
Apr 18, 4 PM $0.00265
-0.36%
$2.65 million $866,091
Apr 18, 3 PM $0.00266
-0.47%
$2.66 million $869,042
Apr 18, 2 PM $0.00267
-0.30%
$2.67 million $875,544
Apr 18, 1 PM $0.00268
-0.92%
$2.68 million $873,276
Apr 18, 12 PM $0.00271
+0.27%
$2.71 million $884,599
Apr 18, 11 AM $0.0027
-0.35%
$2.7 million $883,437
Apr 18, 10 AM $0.00271
-0.28%
$2.71 million $874,904
Apr 18, 9 AM $0.00272
-0.35%
$2.72 million $889,451
Apr 18, 8 AM $0.00273
-1.31%
$2.73 million $875,544
Apr 18, 7 AM $0.00276
-1.38%
$2.76 million $872,769
Apr 18, 6 AM $0.0028
+0.55%
$2.8 million $868,682
Apr 18, 5 AM $0.00279
+0.21%
$2.79 million $861,036
Apr 18, 4 AM $0.00278
-0.34%
$2.78 million $849,941
Apr 18, 3 AM $0.00279
-0.09%
$2.79 million $869,102
Apr 18, 2 AM $0.00279
-0.13%
$2.79 million $873,845
Apr 18, 1 AM $0.0028
+0.35%
$2.8 million $866,751
Apr 18, 12 AM $0.00279
+0.70%
$2.79 million $865,784
Apr 17, 11 PM $0.00277
-0.07%
$2.77 million $850,483
Apr 17, 10 PM $0.00277
-0.02%
$2.77 million $848,666
Apr 17, 9 PM $0.00278
+1.76%
$2.78 million $854,762
Apr 17, 8 PM $0.00273
-0.45%
$2.73 million $857,780
Apr 17, 7 PM $0.00274
+0.74%
$2.74 million $852,814
Apr 17, 6 PM $0.00272
-3.97%
$2.72 million $850,862
Apr 17, 5 PM $0.00283
-1.23%
$2.83 million $847,751
Apr 17, 4 PM $0.00287
-0.14%
$2.87 million $841,797
Apr 17, 3 PM $0.00287
-0.83%
$2.87 million $839,083
Apr 17, 2 PM $0.0029
+0.27%
$2.9 million $842,937
Apr 17, 1 PM $0.00289
+2.67%
$2.89 million $849,185
Apr 17, 12 PM $0.00281
-0.11%
$2.81 million $841,796
Apr 17, 11 AM $0.00282
+2.94%
$2.82 million $846,386
Apr 17, 10 AM $0.00272
-0.60%
$2.72 million $852,631
Apr 17, 9 AM $0.00274
+0.33%
$2.74 million $850,900