RUSSELL Historical Data

RUSSELL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00233
+0.13%
$2.33 million $438,299
Mar 1, 1 PM $0.00233
+0.40%
$2.33 million $436,483
Mar 1, 12 PM $0.00232
-0.04%
$2.32 million $435,753
Mar 1, 11 AM $0.00232
+0.26%
$2.32 million $431,192
Mar 1, 10 AM $0.00232
+0.51%
$2.32 million $431,810
Mar 1, 9 AM $0.00231
-1.27%
$2.31 million $435,449
Mar 1, 8 AM $0.00234
+5.13%
$2.34 million $434,423
Mar 1, 7 AM $0.00222
-0.40%
$2.22 million $429,957
Mar 1, 6 AM $0.00223
-0.57%
$2.23 million $429,015
Mar 1, 5 AM $0.00224
+0.25%
$2.24 million $430,353
Mar 1, 4 AM $0.00224
-3.13%
$2.24 million $430,181
Mar 1, 3 AM $0.00231
-1.58%
$2.31 million $424,235
Mar 1, 2 AM $0.00235
+4.56%
$2.35 million $454,793
Mar 1, 1 AM $0.00224
-0.03%
$2.24 million $446,554
Mar 1, 12 AM $0.00224
-1.20%
$2.24 million $441,391
Feb 28, 11 PM $0.00227
+0.09%
$2.27 million $439,115
Feb 28, 10 PM $0.00227
+0.25%
$2.27 million $437,292
Feb 28, 9 PM $0.00226
-0.26%
$2.26 million $436,820
Feb 28, 8 PM $0.00227
+1.88%
$2.27 million $437,290
Feb 28, 7 PM $0.00223
-0.45%
$2.23 million $433,156
Feb 28, 6 PM $0.00224
+4.53%
$2.24 million $429,483
Feb 28, 5 PM $0.00214
-1.10%
$2.14 million $427,037
Feb 28, 4 PM $0.00216
+0.64%
$2.16 million $422,860
Feb 28, 3 PM $0.00214
+0.73%
$2.14 million $422,519
Feb 28, 2 PM $0.00213
+1.41%
$2.13 million $419,956
Feb 28, 1 PM $0.0021
-2.14%
$2.1 million $419,041
Feb 28, 12 PM $0.00215
+0.77%
$2.15 million $418,691
Feb 28, 11 AM $0.00216
+1.19%
$2.16 million $422,356
Feb 28, 10 AM $0.00214
+0.69%
$2.14 million $423,155
Feb 28, 9 AM $0.00212
+1.56%
$2.12 million $421,454
Feb 28, 8 AM $0.00209
+1.65%
$2.09 million $421,328
Feb 28, 7 AM $0.00206
-0.25%
$2.06 million $408,605
Feb 28, 6 AM $0.00206
-4.80%
$2.06 million $413,169
Feb 28, 5 AM $0.00217
+0.66%
$2.17 million $413,900
Feb 28, 4 AM $0.00215
-0.01%
$2.15 million $414,065
Feb 28, 3 AM $0.00215
-0.28%
$2.15 million $417,904
Feb 28, 2 AM $0.00216
+0.16%
$2.16 million $419,021
Feb 28, 1 AM $0.00215
-0.88%
$2.15 million $471,474
Feb 28, 12 AM $0.00217
+0.22%
$2.17 million $472,583
Feb 27, 11 PM $0.00217
+2.02%
$2.17 million $477,813
Feb 27, 10 PM $0.00212
-6.54%
$2.12 million $477,986
Feb 27, 9 PM $0.00227
-0.08%
$2.27 million $478,617
Feb 27, 8 PM $0.00227
+0.80%
$2.27 million $481,011
Feb 27, 7 PM $0.00226
-0.46%
$2.26 million $482,966
Feb 27, 6 PM $0.00227
-0.16%
$2.27 million $485,198
Feb 27, 5 PM $0.00226
+3.50%
$2.26 million $486,658
Feb 27, 4 PM $0.00219
+0.40%
$2.19 million $487,753
Feb 27, 3 PM $0.00218
-2.80%
$2.18 million $438,954
Feb 27, 2 PM $0.00225
-0.16%
$2.25 million $492,428
Feb 27, 1 PM $0.00225
-0.67%
$2.25 million $493,097