Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.00274
+0.33%
$2.74 million $850,900
Apr 17, 8 AM $0.00273
-0.20%
$2.73 million $858,058
Apr 17, 7 AM $0.00274
+0.70%
$2.74 million $858,222
Apr 17, 6 AM $0.00272
+0.80%
$2.72 million $855,499
Apr 17, 5 AM $0.00269
+0.51%
$2.69 million $857,778
Apr 17, 4 AM $0.00269
-0.33%
$2.69 million $853,455
Apr 17, 3 AM $0.0027
+0.34%
$2.7 million $839,227
Apr 17, 2 AM $0.00269
+1.00%
$2.69 million $843,112
Apr 17, 1 AM $0.00266
-2.55%
$2.66 million $847,468
Apr 17, 12 AM $0.00273
-0.18%
$2.73 million $848,812
Apr 16, 11 PM $0.00273
-1.86%
$2.73 million $857,058
Apr 16, 10 PM $0.00278
+0.08%
$2.78 million $854,497
Apr 16, 9 PM $0.00278
-0.72%
$2.78 million $861,123
Apr 16, 8 PM $0.0028
-0.06%
$2.8 million $848,287
Apr 16, 7 PM $0.0028
-1.47%
$2.8 million $842,202
Apr 16, 6 PM $0.00284
+5.55%
$2.84 million $866,831
Apr 16, 5 PM $0.00269
+0.46%
$2.69 million $867,164
Apr 16, 4 PM $0.00268
-0.01%
$2.68 million $866,199
Apr 16, 3 PM $0.00268
+1.86%
$2.68 million $873,323
Apr 16, 2 PM $0.00263
-2.01%
$2.63 million $880,750
Apr 16, 1 PM $0.00269
+0.02%
$2.69 million $875,263
Apr 16, 12 PM $0.00269
+2.27%
$2.69 million $882,057
Apr 16, 11 AM $0.00263
+0.04%
$2.63 million $886,767
Apr 16, 10 AM $0.00263
-2.54%
$2.63 million $899,664
Apr 16, 9 AM $0.00269
+0.40%
$2.69 million $890,188
Apr 16, 8 AM $0.00268
+0.41%
$2.68 million $886,569
Apr 16, 7 AM $0.00267
-0.47%
$2.67 million $886,465
Apr 16, 6 AM $0.00268
+0.16%
$2.68 million $881,676
Apr 16, 5 AM $0.00268
-0.07%
$2.68 million $885,899
Apr 16, 4 AM $0.00268
+0.34%
$2.68 million $891,882
Apr 16, 3 AM $0.00267
+0.09%
$2.67 million $897,014
Apr 16, 2 AM $0.00267
+0.59%
$2.67 million $893,507
Apr 16, 1 AM $0.00265
-1.36%
$2.65 million $894,501
Apr 16, 12 AM $0.00269
+0.37%
$2.69 million $899,916
Apr 15, 11 PM $0.00267
-0.48%
$2.67 million $908,739
Apr 15, 10 PM $0.00269
+0.14%
$2.69 million $899,997
Apr 15, 9 PM $0.00268
-0.41%
$2.68 million $894,211
Apr 15, 8 PM $0.00269
-3.65%
$2.69 million $902,639
Apr 15, 7 PM $0.00279
+1.22%
$2.79 million $912,042
Apr 15, 6 PM $0.00276
+2.18%
$2.76 million $891,971
Apr 15, 5 PM $0.0027
+0.67%
$2.7 million $892,013
Apr 15, 4 PM $0.00268
-0.63%
$2.68 million $885,766
Apr 15, 3 PM $0.0027
-0.12%
$2.7 million $868,911
Apr 15, 2 PM $0.00271
+0.03%
$2.71 million $855,933
Apr 15, 1 PM $0.0027
-0.32%
$2.7 million $856,456
Apr 15, 12 PM $0.00271
+0.85%
$2.71 million $846,691
Apr 15, 11 AM $0.00269
+1.07%
$2.69 million $837,296
Apr 15, 10 AM $0.00266
-0.21%
$2.66 million $840,548
Apr 15, 9 AM $0.00267
-0.17%
$2.67 million $836,206
Apr 15, 8 AM $0.00267
+0.07%
$2.67 million $832,539