RUSSELL Historical Data

RUSSELL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 138,465
Oct 23, 8 PM $ 0.00382
+1.98%
$ 3.82 million $ 139,083
Oct 23, 7 PM $ 0.00375
-0.56%
$ 3.75 million $ 138,883
Oct 23, 6 PM $ 0.00377
-0.37%
$ 3.77 million $ 139,034
Oct 23, 5 PM $ 0.00378
-2.90%
$ 3.78 million $ 139,213
Oct 23, 4 PM $ 0.00386
-0.80%
$ 3.86 million $ 139,621
Oct 23, 3 PM $ 0.00389
+1.54%
$ 3.89 million $ 139,535
Oct 23, 2 PM $ 0.00383
-0.65%
$ 3.83 million $ 138,676
Oct 23, 1 PM $ 0.00386
+1.74%
$ 3.86 million $ 138,789
Oct 23, 12 PM $ 0.00379
-0.60%
$ 3.79 million $ 138,158
Oct 23, 11 AM $ 0.00382
-0.26%
$ 3.82 million $ 138,269
Oct 23, 10 AM $ 0.00383
-0.75%
$ 3.83 million $ 138,405
Oct 23, 9 AM $ 0.00386
-0.54%
$ 3.85 million $ 138,995
Oct 23, 8 AM $ 0.0039
-0.76%
$ 3.86 million $ 138,804
Oct 23, 7 AM $ 0.00393
+0.79%
$ 3.93 million $ 139,139
Oct 23, 6 AM $ 0.00389
+1.20%
$ 3.9 million $ 138,931
Oct 23, 5 AM $ 0.00384
+0.10%
$ 3.84 million $ 139,760
Oct 23, 4 AM $ 0.00384
+0.37%
$ 3.84 million $ 139,531
Oct 23, 3 AM $ 0.00382
+0.29%
$ 3.82 million $ 143,189
Oct 23, 2 AM $ 0.00381
+0.18%
$ 3.81 million $ 142,866
Oct 23, 1 AM $ 0.00381
+0.37%
$ 3.81 million $ 143,113
Oct 23, 12 AM $ 0.00379
+1.77%
$ 3.79 million $ 142,930
Oct 22, 11 PM $ 0.00372
+1.64%
$ 3.72 million $ 143,162
Oct 22, 10 PM $ 0.00365
+0.41%
$ 3.65 million $ 143,830
Oct 22, 9 PM $ 0.00364
-0.95%
$ 3.64 million $ 143,670
Oct 22, 8 PM $ 0.00369
+0.16%
$ 3.69 million $ 142,939
Oct 22, 7 PM $ 0.00368
+0.38%
$ 3.68 million $ 142,655
Oct 22, 6 PM $ 0.00365
-0.03%
$ 3.65 million $ 142,967
Oct 22, 5 PM $ 0.00365
-1.32%
$ 3.72 million $ 143,918
Oct 22, 4 PM $ 0.00372
+0.13%
$ 3.71 million $ 143,552
Oct 22, 3 PM $ 0.0037
-0.65%
$ 3.67 million $ 143,440
Oct 22, 2 PM $ 0.00372
+0.30%
$ 3.72 million $ 143,498
Oct 22, 1 PM $ 0.0037
-0.08%
$ 3.7 million $ 143,197
Oct 22, 12 PM $ 0.00371
-0.91%
$ 3.71 million $ 142,599
Oct 22, 11 AM $ 0.00374
+1.71%
$ 3.74 million $ 142,656
Oct 22, 10 AM $ 0.00367
-0.22%
$ 3.67 million $ 141,928
Oct 22, 9 AM $ 0.00367
-3.19%
$ 3.67 million $ 141,689
Oct 22, 8 AM $ 0.0038
-0.45%
$ 3.8 million $ 142,429
Oct 22, 7 AM $ 0.00381
-0.21%
$ 3.81 million $ 142,897
Oct 22, 6 AM $ 0.00382
+0.05%
$ 3.82 million $ 143,531
Oct 22, 5 AM $ 0.00381
-0.52%
$ 3.81 million $ 142,973
Oct 22, 4 AM $ 0.00383
+2.35%
$ 3.83 million $ 143,343
Oct 22, 3 AM $ 0.00373
-0.45%
$ 3.73 million $ 138,998
Oct 22, 2 AM $ 0.00373
+1.00%
$ 3.71 million $ 138,919
Oct 22, 1 AM $ 0.00363
-3.43%
$ 3.63 million $ 138,942
Oct 22, 12 AM $ 0.00375
+0.13%
$ 3.75 million $ 138,806
Oct 21, 11 PM $ 0.00375
-0.40%
$ 3.75 million $ 138,505
Oct 21, 10 PM $ 0.00379
-0.86%
$ 3.79 million $ 138,854
Oct 21, 9 PM $ 0.00382
-1.47%
$ 3.82 million $ 138,921
Oct 21, 8 PM $ 0.00388
-1.10%
$ 3.88 million $ 139,108