RUSSELL Historical Data

RUSSELL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00388
-1.10%
$ 3.88 million $ 139,108
Oct 21, 7 PM $ 0.00392
+0.64%
$ 3.92 million $ 140,565
Oct 21, 6 PM $ 0.00388
-4.76%
$ 3.88 million $ 140,447
Oct 21, 5 PM $ 0.00415
-3.33%
$ 4.15 million $ 138,629
Oct 21, 4 PM $ 0.00433
+6.63%
$ 4.33 million $ 138,413
Oct 21, 3 PM $ 0.00406
+4.48%
$ 4.06 million $ 138,058
Oct 21, 2 PM $ 0.00386
+4.29%
$ 3.86 million $ 137,769
Oct 21, 1 PM $ 0.00373
+0.05%
$ 3.73 million $ 137,946
Oct 21, 12 PM $ 0.00373
+0.46%
$ 3.73 million $ 138,653
Oct 21, 11 AM $ 0.00389
+2.72%
$ 3.89 million $ 138,813
Oct 21, 10 AM $ 0.00379
+0.08%
$ 3.79 million $ 139,169
Oct 21, 9 AM $ 0.00378
+1.07%
$ 3.78 million $ 139,159
Oct 21, 8 AM $ 0.00392
-3.83%
$ 3.92 million $ 139,300
Oct 21, 7 AM $ 0.00408
+0.57%
$ 4.07 million $ 138,347
Oct 21, 6 AM $ 0.00405
+0.95%
$ 4.05 million $ 137,897
Oct 21, 5 AM $ 0.00402
-5.44%
$ 4.04 million $ 137,694
Oct 21, 4 AM $ 0.00425
-2.07%
$ 4.25 million $ 137,645
Oct 21, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 136,762
Oct 20, 10 PM $ 0.00415
-1.89%
$ 4.15 million $ 136,377
Oct 20, 9 PM $ 0.00423
+0.09%
$ 4.23 million $ 136,359
Oct 20, 8 PM $ 0.00422
+7.08%
$ 4.22 million $ 137,242
Oct 20, 7 PM $ 0.00394
+0.56%
$ 3.94 million $ 136,412
Oct 20, 6 PM $ 0.00391
-3.38%
$ 3.91 million $ 136,778
Oct 20, 5 PM $ 0.00406
-2.36%
$ 4.06 million $ 137,345
Oct 20, 4 PM $ 0.00414
+0.24%
$ 4.14 million $ 137,400
Oct 20, 2 PM $ 0.00375
-1.34%
$ 3.75 million $ 137,470
Oct 20, 1 PM $ 0.00379
-0.24%
$ 3.79 million $ 137,439
Oct 20, 12 PM $ 0.00379
+0.08%
$ 3.79 million $ 137,158
Oct 20, 11 AM $ 0.00379
-0.05%
$ 3.79 million $ 136,520
Oct 20, 10 AM $ 0.00376
-1.95%
$ 3.76 million $ 136,144
Oct 20, 9 AM $ 0.00384
-0.21%
$ 3.83 million $ 136,215
Oct 20, 8 AM $ 0.00384
-0.47%
$ 3.85 million $ 135,310
Oct 20, 7 AM $ 0.00386
-1.80%
$ 3.86 million $ 136,297
Oct 20, 6 AM $ 0.00394
+2.05%
$ 3.94 million $ 135,762
Oct 20, 5 AM $ 0.00386
+0.84%
$ 3.86 million $ 136,428
Oct 20, 4 AM $ 0.00382
-1.98%
$ 3.82 million $ 135,506
Oct 20, 3 AM $ 0.00389
-0.28%
$ 3.89 million $ 135,691
Oct 20, 2 AM $ 0.00391
+0.62%
$ 3.91 million $ 135,699
Oct 20, 1 AM $ 0.0039
+0.67%
$ 3.9 million $ 135,673
Oct 20, 12 AM $ 0.00387
-1.35%
$ 3.87 million $ 136,284
Oct 19, 11 PM $ 0.00392
-1.01%
$ 3.92 million $ 135,800
Oct 19, 10 PM $ 0.00396
+0.41%
$ 3.96 million $ 135,951
Oct 19, 9 PM $ 0.00394
-0.15%
$ 3.94 million $ 136,498
Oct 19, 8 PM $ 0.00394
+0.64%
$ 3.94 million $ 135,552
Oct 19, 7 PM $ 0.00392
-1.03%
$ 3.92 million $ 135,743
Oct 19, 6 PM $ 0.00397
+1.56%
$ 3.97 million $ 135,349
Oct 19, 5 PM $ 0.00389
-0.28%
$ 3.89 million $ 134,577
Oct 19, 4 PM $ 0.00391
+1.51%
$ 3.9 million $ 134,738
Oct 19, 3 PM $ 0.00385
+0.71%
$ 3.85 million $ 134,687
Oct 19, 2 PM $ 0.00383
+0.68%
$ 3.81 million $ 135,458