RUSSELL Historical Data

RUSSELL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.00225
-0.67%
$2.25 million $493,097
Feb 27, 12 PM $0.00227
-1.68%
$2.27 million $495,305
Feb 27, 11 AM $0.00231
-2.29%
$2.31 million $491,232
Feb 27, 10 AM $0.00236
-1.54%
$2.36 million $460,379
Feb 27, 9 AM $0.0024
-0.98%
$2.4 million $492,744
Feb 27, 8 AM $0.00242
-0.34%
$2.42 million $494,264
Feb 27, 7 AM $0.00243
+1.23%
$2.43 million $495,804
Feb 27, 6 AM $0.0024
-0.49%
$2.4 million $495,843
Feb 27, 5 AM $0.00241
+0.13%
$2.41 million $499,862
Feb 27, 4 AM $0.00241
+0.06%
$2.41 million $504,253
Feb 27, 3 AM $0.00241
+0.37%
$2.41 million $480,035
Feb 27, 2 AM $0.0024
+1.75%
$2.4 million $481,151
Feb 27, 1 AM $0.00236
-1.04%
$2.36 million $483,896
Feb 27, 12 AM $0.00238
-0.45%
$2.38 million $487,101
Feb 26, 11 PM $0.00239
+0.81%
$2.39 million $486,608
Feb 26, 10 PM $0.00237
+1.04%
$2.37 million $488,097
Feb 26, 9 PM $0.00235
-2.68%
$2.35 million $491,711
Feb 26, 8 PM $0.00242
+2.58%
$2.42 million $496,617
Feb 26, 7 PM $0.00236
+1.18%
$2.36 million $499,216
Feb 26, 6 PM $0.00233
-4.97%
$2.33 million $509,168
Feb 26, 5 PM $0.00245
+1.24%
$2.45 million $508,794
Feb 26, 4 PM $0.00243
-4.28%
$2.43 million $512,151
Feb 26, 3 PM $0.00254
+0.42%
$2.54 million $509,463
Feb 26, 2 PM $0.00253
-1.14%
$2.53 million $510,919
Feb 26, 1 PM $0.00256
-0.89%
$2.56 million $513,847
Feb 26, 12 PM $0.00258
+0.52%
$2.58 million $511,434
Feb 26, 11 AM $0.00257
-1.45%
$2.57 million $507,602
Feb 26, 10 AM $0.0026
-0.87%
$2.6 million $506,835
Feb 26, 9 AM $0.00263
+1.17%
$2.63 million $504,833
Feb 26, 8 AM $0.00259
+0.11%
$2.59 million $501,127
Feb 26, 7 AM $0.00259
-0.56%
$2.59 million $502,173
Feb 26, 6 AM $0.0026
+0.61%
$2.6 million $441,037
Feb 26, 5 AM $0.00258
-0.67%
$2.58 million $493,465
Feb 26, 4 AM $0.0026
+2.18%
$2.6 million $430,619
Feb 26, 3 AM $0.00255
+0.91%
$2.55 million $478,488
Feb 26, 2 AM $0.00252
-8.24%
$2.52 million $551,443
Feb 26, 1 AM $0.00254
-0.07%
$2.54 million $97,612
Feb 26, 12 AM $0.00254
+0.42%
$2.54 million $490,831
Feb 25, 11 PM $0.00253
-2.28%
$2.53 million $488,489
Feb 25, 10 PM $0.00259
+0.10%
$2.59 million $487,361
Feb 25, 9 PM $0.00259
+0.81%
$2.59 million $478,890
Feb 25, 8 PM $0.00257
-0.74%
$2.57 million $473,138
Feb 25, 7 PM $0.00259
-0.67%
$2.59 million $471,592
Feb 25, 6 PM $0.0026
-1.08%
$2.6 million $468,271
Feb 25, 5 PM $0.00263
+2.34%
$2.63 million $464,800
Feb 25, 4 PM $0.00257
+0.74%
$2.57 million $460,405
Feb 25, 3 PM $0.00255
-0.18%
$2.55 million $455,518
Feb 25, 2 PM $0.00255
+0.99%
$2.55 million $444,340
Feb 25, 1 PM $0.00253
+3.74%
$2.53 million $437,069
Feb 25, 12 PM $0.00244
+1.33%
$2.44 million $439,744