Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.00267
+0.07%
$2.67 million $832,539
Apr 15, 7 AM $0.00267
+0.45%
$2.67 million $830,676
Apr 15, 6 AM $0.00266
-0.46%
$2.66 million $839,307
Apr 15, 5 AM $0.00267
-0.50%
$2.67 million $842,425
Apr 15, 4 AM $0.00268
+1.60%
$2.68 million $838,047
Apr 15, 3 AM $0.00264
-0.24%
$2.64 million $843,449
Apr 15, 2 AM $0.00265
-0.55%
$2.65 million $846,134
Apr 15, 1 AM $0.00266
-0.06%
$2.66 million $853,866
Apr 15, 12 AM $0.00266
+0.20%
$2.66 million $851,302
Apr 14, 11 PM $0.00265
+0.16%
$2.65 million $847,197
Apr 14, 10 PM $0.00264
-0.83%
$2.64 million $863,621
Apr 14, 9 PM $0.00267
-0.45%
$2.67 million $875,168
Apr 14, 8 PM $0.00269
+0.08%
$2.69 million $878,553
Apr 14, 7 PM $0.00268
+0.30%
$2.68 million $876,975
Apr 14, 6 PM $0.00268
-0.58%
$2.68 million $873,254
Apr 14, 5 PM $0.00269
-0.35%
$2.69 million $876,852
Apr 14, 4 PM $0.0027
-1.82%
$2.7 million $882,000
Apr 14, 3 PM $0.00275
+3.25%
$2.75 million $898,297
Apr 14, 2 PM $0.00267
-0.66%
$2.67 million $890,610
Apr 14, 1 PM $0.00268
+1.24%
$2.68 million $900,950
Apr 14, 12 PM $0.00265
+0.06%
$2.65 million $911,945
Apr 14, 11 AM $0.00265
-1.05%
$2.65 million $924,091
Apr 14, 10 AM $0.00268
+0.13%
$2.68 million $912,009
Apr 14, 9 AM $0.00267
+0.95%
$2.67 million $917,515
Apr 14, 8 AM $0.00265
-0.60%
$2.65 million $932,758
Apr 14, 7 AM $0.00266
+1.34%
$2.66 million $933,991
Apr 14, 6 AM $0.00263
-0.20%
$2.63 million $928,403
Apr 14, 5 AM $0.00263
+0.23%
$2.63 million $917,321
Apr 14, 4 AM $0.00263
-0.58%
$2.63 million $930,151
Apr 14, 3 AM $0.00264
-2.32%
$2.64 million $926,094
Apr 14, 2 AM $0.00271
-0.77%
$2.71 million $920,696
Apr 14, 1 AM $0.00273
-0.36%
$2.73 million $919,749
Apr 14, 12 AM $0.00274
-2.53%
$2.74 million $909,304
Apr 13, 11 PM $0.00281
-0.21%
$2.81 million $907,075
Apr 13, 10 PM $0.00281
+4.58%
$2.81 million $891,980
Apr 13, 9 PM $0.00269
-3.86%
$2.69 million $878,325
Apr 13, 8 PM $0.00279
-0.60%
$2.79 million $875,204
Apr 13, 7 PM $0.00281
+1.26%
$2.81 million $869,896
Apr 13, 6 PM $0.00278
+0.57%
$2.78 million $870,718
Apr 13, 5 PM $0.00276
+4.34%
$2.76 million $869,374
Apr 13, 4 PM $0.00265
+0.68%
$2.65 million $857,784
Apr 13, 3 PM $0.00263
-0.44%
$2.63 million $840,842
Apr 13, 2 PM $0.00264
-0.45%
$2.64 million $847,045
Apr 13, 1 PM $0.00265
+6.24%
$2.65 million $836,013
Apr 13, 12 PM $0.0025
+1.07%
$2.5 million $830,508
Apr 13, 11 AM $0.00247
-2.55%
$2.47 million $826,510
Apr 13, 10 AM $0.00254
-0.67%
$2.54 million $818,369
Apr 13, 9 AM $0.00255
+0.49%
$2.55 million $807,823
Apr 13, 8 AM $0.00254
-0.47%
$2.54 million $792,157
Apr 13, 7 AM $0.00255
+0.02%
$2.55 million $795,266