RUSSELL Historical Data

RUSSELL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00385
+0.71%
$ 3.85 million $ 134,687
Oct 19, 2 PM $ 0.00383
+0.68%
$ 3.81 million $ 135,458
Oct 19, 1 PM $ 0.0038
+0.69%
$ 3.8 million $ 135,273
Oct 19, 12 PM $ 0.00377
+0.11%
$ 3.77 million $ 135,631
Oct 19, 11 AM $ 0.00377
+0.40%
$ 3.77 million $ 135,641
Oct 19, 10 AM $ 0.00375
+0.21%
$ 3.75 million $ 135,332
Oct 19, 9 AM $ 0.00375
+1.41%
$ 3.75 million $ 135,511
Oct 19, 8 AM $ 0.00369
-0.70%
$ 3.69 million $ 135,789
Oct 19, 7 AM $ 0.00371
+0.71%
$ 3.71 million $ 135,388
Oct 19, 6 AM $ 0.00369
-0.43%
$ 3.69 million $ 135,767
Oct 19, 5 AM $ 0.00371
-0.24%
$ 3.71 million $ 135,308
Oct 19, 4 AM $ 0.00372
+0.41%
$ 3.72 million $ 136,075
Oct 19, 3 AM $ 0.00372
+1.53%
$ 3.72 million $ 137,087
Oct 19, 2 AM $ 0.00367
-0.08%
$ 3.67 million $ 137,211
Oct 19, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 136,392
Oct 19, 12 AM $ 0.00366
-0.70%
$ 3.67 million $ 136,633
Oct 18, 11 PM $ 0.00369
+0.76%
$ 3.69 million $ 136,481
Oct 18, 10 PM $ 0.00366
+0.63%
$ 3.67 million $ 136,410
Oct 18, 9 PM $ 0.00364
-0.14%
$ 3.64 million $ 135,933
Oct 18, 8 PM $ 0.00364
-0.74%
$ 3.64 million $ 136,639
Oct 18, 7 PM $ 0.00366
+2.09%
$ 3.67 million $ 135,632
Oct 18, 6 PM $ 0.00359
-0.36%
$ 3.59 million $ 135,502
Oct 18, 5 PM $ 0.00359
-0.14%
$ 3.59 million $ 136,088
Oct 18, 4 PM $ 0.00359
-0.22%
$ 3.6 million $ 136,307
Oct 18, 3 PM $ 0.0036
+0.22%
$ 3.6 million $ 136,372
Oct 18, 2 PM $ 0.00359
+0.06%
$ 3.59 million $ 135,660
Oct 18, 1 PM $ 0.00359
+0.06%
$ 3.59 million $ 135,280
Oct 18, 12 PM $ 0.00357
-0.36%
$ 3.58 million $ 134,940
Oct 18, 11 AM $ 0.00359
+0.53%
$ 3.59 million $ 134,997
Oct 18, 10 AM $ 0.00358
-0.08%
$ 3.58 million $ 135,034
Oct 18, 9 AM $ 0.00357
-0.33%
$ 3.57 million $ 133,751
Oct 18, 8 AM $ 0.00358
-1.05%
$ 3.58 million $ 133,506
Oct 18, 7 AM $ 0.0036
+0.19%
$ 3.6 million $ 133,214
Oct 18, 6 AM $ 0.00359
+0.20%
$ 3.59 million $ 132,829
Oct 18, 5 AM $ 0.00359
-2.47%
$ 3.59 million $ 133,974
Oct 18, 4 AM $ 0.00368
-1.08%
$ 3.68 million $ 133,375
Oct 18, 3 AM $ 0.00372
+0.49%
$ 3.72 million $ 133,234
Oct 18, 2 AM $ 0.0037
-0.51%
$ 3.7 million $ 132,660
Oct 18, 1 AM $ 0.00371
+0.65%
$ 3.71 million $ 133,071
Oct 18, 12 AM $ 0.00367
-1.42%
$ 3.67 million $ 132,298
Oct 17, 11 PM $ 0.00373
-0.08%
$ 3.73 million $ 132,586
Oct 17, 10 PM $ 0.00374
-0.11%
$ 3.71 million $ 132,268
Oct 17, 9 PM $ 0.00374
+2.38%
$ 3.75 million $ 132,178
Oct 17, 8 PM $ 0.00367
+0.88%
$ 3.67 million $ 131,918
Oct 17, 7 PM $ 0.00364
-0.98%
$ 3.64 million $ 131,965
Oct 17, 6 PM $ 0.00368
+0.44%
$ 3.68 million $ 132,371
Oct 17, 5 PM $ 0.00366
+0.08%
$ 3.66 million $ 132,175
Oct 17, 4 PM $ 0.00367
+4.11%
$ 3.67 million $ 132,042
Oct 17, 3 PM $ 0.00344
+0.29%
$ 3.44 million $ 132,149
Oct 17, 2 PM $ 0.00338
-1.23%
$ 3.38 million $ 132,244