RUSSELL Historical Data

RUSSELL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.00244
+1.33%
$2.44 million $439,744
Feb 25, 11 AM $0.0024
+3.20%
$2.4 million $435,639
Feb 25, 10 AM $0.00233
-0.06%
$2.33 million $431,904
Feb 25, 9 AM $0.00233
+2.51%
$2.33 million $430,762
Feb 25, 8 AM $0.00227
+0.43%
$2.27 million $430,198
Feb 25, 7 AM $0.00226
-0.06%
$2.26 million $430,085
Feb 25, 6 AM $0.00227
+0.44%
$2.27 million $429,553
Feb 25, 5 AM $0.00226
-1.46%
$2.26 million $429,721
Feb 25, 4 AM $0.00229
-0.03%
$2.29 million $429,017
Feb 25, 3 AM $0.00229
-0.93%
$2.29 million $429,112
Feb 25, 2 AM $0.00231
+2.16%
$2.31 million $458,566
Feb 25, 1 AM $0.00226
+1.78%
$2.26 million $455,002
Feb 25, 12 AM $0.00222
-0.08%
$2.22 million $452,630
Feb 24, 11 PM $0.00222
-0.21%
$2.22 million $448,498
Feb 24, 10 PM $0.00223
-0.01%
$2.23 million $445,542
Feb 24, 9 PM $0.00223
-1.46%
$2.23 million $444,910
Feb 24, 8 PM $0.00226
-0.91%
$2.26 million $442,466
Feb 24, 7 PM $0.00228
+0.03%
$2.28 million $436,196
Feb 24, 6 PM $0.00228
+1.49%
$2.28 million $438,638
Feb 24, 5 PM $0.00225
+0.42%
$2.25 million $437,893
Feb 24, 4 PM $0.00224
+0.23%
$2.23 million $435,747
Feb 24, 3 PM $0.00223
+1.67%
$2.23 million $434,127
Feb 24, 2 PM $0.00219
+0.93%
$2.19 million $434,806
Feb 24, 1 PM $0.00217
-0.52%
$2.17 million $433,138
Feb 24, 12 PM $0.00219
+0.08%
$2.19 million $433,115
Feb 24, 11 AM $0.00218
-0.65%
$2.18 million $431,564
Feb 24, 10 AM $0.0022
+0.07%
$2.2 million $431,079
Feb 24, 9 AM $0.0022
-0.01%
$2.2 million $433,221
Feb 24, 8 AM $0.0022
+0.10%
$2.2 million $430,320
Feb 24, 7 AM $0.0022
-1.44%
$2.2 million $428,669
Feb 24, 6 AM $0.00223
+0.60%
$2.23 million $427,900
Feb 24, 5 AM $0.00221
-0.17%
$2.21 million $423,025
Feb 24, 4 AM $0.00222
-0.33%
$2.22 million $420,828
Feb 24, 3 AM $0.00222
-0.01%
$2.22 million $419,449
Feb 24, 2 AM $0.00222
-0.29%
$2.22 million $420,220
Feb 24, 1 AM $0.00223
-0.24%
$2.23 million $420,345
Feb 24, 12 AM $0.00224
+0.27%
$2.24 million $418,197
Feb 23, 11 PM $0.00223
-0.83%
$2.23 million $421,648
Feb 23, 10 PM $0.00225
+1.14%
$2.25 million $423,280
Feb 23, 9 PM $0.00223
+2.86%
$2.23 million $419,541
Feb 23, 8 PM $0.00217
-1.75%
$2.17 million $419,621
Feb 23, 7 PM $0.0022
+0.16%
$2.2 million $420,550
Feb 23, 6 PM $0.0022
+1.30%
$2.2 million $418,703
Feb 23, 5 PM $0.00217
-3.91%
$2.17 million $419,023
Feb 23, 4 PM $0.00226
-1.31%
$2.26 million $419,966
Feb 23, 3 PM $0.00229
+0.02%
$2.29 million $422,087
Feb 23, 2 PM $0.00229
-0.90%
$2.29 million $427,250
Feb 23, 1 PM $0.00231
-0.79%
$2.31 million $426,710
Feb 23, 12 PM $0.00233
+1.87%
$2.33 million $426,117
Feb 23, 11 AM $0.00229
-1.71%
$2.29 million $425,416