Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.00255
+0.02%
$2.55 million $795,266
Apr 13, 6 AM $0.00255
+0.07%
$2.55 million $797,649
Apr 13, 5 AM $0.00255
+0.67%
$2.55 million $810,708
Apr 13, 4 AM $0.00253
-0.02%
$2.53 million $803,964
Apr 13, 3 AM $0.00254
-0.86%
$2.54 million $794,954
Apr 13, 2 AM $0.00256
-0.01%
$2.56 million $797,609
Apr 13, 1 AM $0.00256
+0.30%
$2.56 million $795,954
Apr 13, 12 AM $0.00255
+0.28%
$2.55 million $821,105
Apr 12, 11 PM $0.00254
-1.94%
$2.54 million $828,714
Apr 12, 10 PM $0.0026
-0.27%
$2.6 million $1.18 million
Apr 12, 9 PM $0.00262
-1.44%
$2.62 million $1.2 million
Apr 12, 8 PM $0.00266
+0.44%
$2.66 million $1.18 million
Apr 12, 7 PM $0.00264
+0.00%
$2.64 million $1.18 million
Apr 12, 6 PM $0.00264
+0.13%
$2.64 million $1.18 million
Apr 12, 5 PM $0.00263
+0.87%
$2.63 million $1.19 million
Apr 12, 4 PM $0.00261
-0.33%
$2.61 million $1.19 million
Apr 12, 3 PM $0.00262
-0.05%
$2.62 million $1.2 million
Apr 12, 2 PM $0.00262
-0.08%
$2.62 million $1.18 million
Apr 12, 1 PM $0.00262
-0.44%
$2.62 million $1.18 million
Apr 12, 12 PM $0.00263
-0.05%
$2.63 million $1.17 million
Apr 12, 11 AM $0.00264
-0.72%
$2.64 million $1.17 million
Apr 12, 10 AM $0.00265
-1.68%
$2.65 million $1.17 million
Apr 12, 9 AM $0.0027
-0.10%
$2.7 million $1.19 million
Apr 12, 8 AM $0.0027
+0.90%
$2.7 million $1.19 million
Apr 12, 7 AM $0.00268
+0.62%
$2.68 million $1.19 million
Apr 12, 6 AM $0.00266
-0.45%
$2.66 million $1.18 million
Apr 12, 5 AM $0.00267
-1.80%
$2.67 million $1.17 million
Apr 12, 4 AM $0.00277
+2.78%
$2.77 million $1.17 million
Apr 12, 3 AM $0.00269
-0.03%
$2.69 million $1.18 million
Apr 12, 2 AM $0.00269
+0.71%
$2.69 million $1.17 million
Apr 12, 1 AM $0.00267
+1.30%
$2.67 million $1.17 million
Apr 11, 11 PM $0.00148
-55.66%
$1.48 million $11
Apr 11, 10 PM $0.00252
+0.22%
$2.52 million $701,011
Apr 11, 9 PM $0.00252
+0.28%
$2.52 million $770,988
Apr 11, 8 PM $0.00251
-1.49%
$2.51 million $782,648
Apr 11, 7 PM $0.00255
+1.37%
$2.55 million $795,646
Apr 11, 6 PM $0.00251
+1.76%
$2.51 million $806,495
Apr 11, 5 PM $0.00247
-0.46%
$2.47 million $798,931
Apr 11, 4 PM $0.00248
+0.66%
$2.48 million $787,466
Apr 11, 3 PM $0.00247
+0.14%
$2.47 million $791,682
Apr 11, 2 PM $0.00246
-0.26%
$2.46 million $798,601
Apr 11, 1 PM $0.00247
-0.60%
$2.47 million $798,266
Apr 11, 12 PM $0.00248
+0.06%
$2.48 million $814,563
Apr 11, 11 AM $0.00248
+0.40%
$2.48 million $810,801
Apr 11, 10 AM $0.00247
+0.51%
$2.47 million $806,748
Apr 11, 9 AM $0.00246
+0.52%
$2.46 million $808,991
Apr 11, 8 AM $0.00245
+0.07%
$2.45 million $804,496
Apr 11, 7 AM $0.00245
-0.64%
$2.45 million $797,247
Apr 11, 6 AM $0.00246
+0.13%
$2.46 million $801,284
Apr 11, 5 AM $0.00246
+0.01%
$2.46 million $797,243