RUSSELL Historical Data

RUSSELL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00338
-1.23%
$ 3.38 million $ 132,244
Oct 17, 10 AM $ 0.00363
+0.86%
$ 3.63 million $ 140,854
Oct 17, 9 AM $ 0.0036
+4.49%
$ 3.6 million $ 141,204
Oct 17, 8 AM $ 0.00346
-1.62%
$ 3.46 million $ 142,004
Oct 17, 7 AM $ 0.0035
-3.50%
$ 3.5 million $ 142,208
Oct 17, 6 AM $ 0.00363
-2.55%
$ 3.63 million $ 142,790
Oct 17, 5 AM $ 0.00373
-0.37%
$ 3.73 million $ 142,481
Oct 17, 4 AM $ 0.00374
-0.72%
$ 3.74 million $ 145,720
Oct 17, 3 AM $ 0.00375
+0.27%
$ 3.75 million $ 145,128
Oct 17, 2 AM $ 0.00374
-0.58%
$ 3.75 million $ 145,625
Oct 17, 1 AM $ 0.00377
+0.21%
$ 3.77 million $ 145,888
Oct 17, 12 AM $ 0.00378
+0.24%
$ 3.78 million $ 145,847
Oct 16, 11 PM $ 0.00377
+0.11%
$ 3.77 million $ 145,859
Oct 16, 10 PM $ 0.00377
-0.48%
$ 3.77 million $ 145,831
Oct 16, 9 PM $ 0.00379
+2.40%
$ 3.79 million $ 145,781
Oct 16, 8 PM $ 0.00374
+1.19%
$ 3.74 million $ 145,855
Oct 16, 7 PM $ 0.0037
-0.75%
$ 3.7 million $ 146,990
Oct 16, 5 PM $ 0.00402
+3.68%
$ 4.03 million $ 147,158
Oct 16, 4 PM $ 0.00385
-3.58%
$ 3.85 million $ 146,989
Oct 16, 3 PM $ 0.00404
-1.87%
$ 4.04 million $ 147,123
Oct 16, 2 PM $ 0.00414
+1.25%
$ 4.14 million $ 147,369
Oct 16, 1 PM $ 0.00409
+4.60%
$ 4.09 million $ 146,878
Oct 16, 12 PM $ 0.0039
-1.41%
$ 3.9 million $ 146,110
Oct 16, 11 AM $ 0.00395
-2.25%
$ 3.95 million $ 146,201
Oct 16, 10 AM $ 0.00404
-2.60%
$ 4.04 million $ 140,194
Oct 16, 9 AM $ 0.00413
-0.05%
$ 4.14 million $ 139,865
Oct 16, 8 AM $ 0.00411
-1.37%
$ 4.11 million $ 138,871
Oct 16, 7 AM $ 0.00417
-0.67%
$ 4.17 million $ 139,236
Oct 16, 6 AM $ 0.00422
+0.52%
$ 4.22 million $ 139,110
Oct 16, 5 AM $ 0.00413
-3.12%
$ 4.13 million $ 138,258
Oct 16, 4 AM $ 0.00427
+0.73%
$ 4.27 million $ 135,055
Oct 16, 3 AM $ 0.00423
-0.07%
$ 4.23 million $ 135,103
Oct 16, 2 AM $ 0.00421
+1.47%
$ 4.21 million $ 135,234
Oct 16, 1 AM $ 0.00415
+0.27%
$ 4.15 million $ 135,660
Oct 16, 12 AM $ 0.00412
-3.69%
$ 4.12 million $ 135,655
Oct 15, 11 PM $ 0.00445
+0.41%
$ 4.45 million $ 135,801
Oct 15, 10 PM $ 0.00443
+0.34%
$ 4.43 million $ 136,411
Oct 15, 9 PM $ 0.00445
-0.47%
$ 4.45 million $ 136,811
Oct 15, 8 PM $ 0.00448
-0.64%
$ 4.48 million $ 136,507
Oct 15, 7 PM $ 0.00455
-0.20%
$ 4.55 million $ 135,839
Oct 15, 6 PM $ 0.00456
+1.27%
$ 4.56 million $ 135,213
Oct 15, 5 PM $ 0.00449
+0.45%
$ 4.5 million $ 135,398
Oct 15, 4 PM $ 0.00446
+3.00%
$ 4.46 million $ 135,785
Oct 15, 3 PM $ 0.00431
-3.92%
$ 4.31 million $ 135,893
Oct 15, 2 PM $ 0.00449
-3.55%
$ 4.55 million $ 135,341
Oct 15, 1 PM $ 0.00463
-2.36%
$ 4.61 million $ 135,731
Oct 15, 12 PM $ 0.00476
-1.69%
$ 4.76 million $ 135,608
Oct 15, 11 AM $ 0.00485
-0.19%
$ 4.85 million $ 135,273
Oct 15, 9 AM $ 0.00463
-0.24%
$ 4.63 million $ 137,235
Oct 15, 8 AM $ 0.00464
+3.80%
$ 4.64 million $ 137,507