RUSSELL Historical Data

RUSSELL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.00229
-1.71%
$2.29 million $425,416
Feb 23, 10 AM $0.00233
-0.40%
$2.33 million $423,448
Feb 23, 9 AM $0.00234
+6.63%
$2.34 million $418,224
Feb 23, 8 AM $0.00219
+0.21%
$2.19 million $417,464
Feb 23, 7 AM $0.00219
+0.46%
$2.19 million $416,837
Feb 23, 6 AM $0.00218
+0.85%
$2.18 million $420,781
Feb 23, 5 AM $0.00216
+1.11%
$2.16 million $421,757
Feb 23, 4 AM $0.00214
-1.06%
$2.14 million $420,781
Feb 23, 3 AM $0.00216
-1.06%
$2.16 million $422,193
Feb 23, 2 AM $0.00219
+0.99%
$2.19 million $447,259
Feb 23, 1 AM $0.00216
-4.08%
$2.16 million $446,254
Feb 23, 12 AM $0.00226
-1.75%
$2.26 million $445,258
Feb 22, 11 PM $0.0023
+0.48%
$2.3 million $443,250
Feb 22, 10 PM $0.00229
+0.13%
$2.29 million $439,154
Feb 22, 9 PM $0.00229
-0.46%
$2.29 million $437,058
Feb 22, 8 PM $0.0023
-0.54%
$2.3 million $435,390
Feb 22, 7 PM $0.00231
-0.54%
$2.31 million $432,310
Feb 22, 6 PM $0.00232
-1.62%
$2.32 million $432,747
Feb 22, 5 PM $0.00236
-0.45%
$2.36 million $428,669
Feb 22, 4 PM $0.00237
+3.28%
$2.37 million $426,690
Feb 22, 3 PM $0.0022
-0.16%
$2.2 million $396,514
Feb 22, 2 PM $0.0022
-0.54%
$2.2 million $396,618
Feb 22, 1 PM $0.00222
+0.87%
$2.22 million $397,740
Feb 22, 12 PM $0.0022
+0.27%
$2.2 million $396,122
Feb 22, 11 AM $0.00219
-0.54%
$2.19 million $402,228
Feb 22, 10 AM $0.0022
+0.16%
$2.2 million $404,021
Feb 22, 9 AM $0.0022
+0.19%
$2.2 million $406,068
Feb 22, 8 AM $0.00219
-0.23%
$2.19 million $402,192
Feb 22, 7 AM $0.0022
+0.24%
$2.2 million $401,604
Feb 22, 6 AM $0.0022
+1.47%
$2.2 million $399,562
Feb 22, 5 AM $0.00216
+1.12%
$2.16 million $397,175
Feb 22, 4 AM $0.00213
-0.11%
$2.14 million $397,409
Feb 22, 3 AM $0.00214
-0.20%
$2.14 million $395,928
Feb 22, 2 AM $0.00214
+1.67%
$2.14 million $412,005
Feb 22, 1 AM $0.00211
-0.69%
$2.11 million $409,296
Feb 22, 12 AM $0.00212
+1.27%
$2.12 million $407,859
Feb 21, 11 PM $0.0021
-0.54%
$2.1 million $404,986
Feb 21, 10 PM $0.00211
-0.36%
$2.11 million $406,606
Feb 21, 9 PM $0.00211
-0.11%
$2.11 million $408,449
Feb 21, 8 PM $0.00212
-0.64%
$2.12 million $409,141
Feb 21, 7 PM $0.00213
-0.03%
$2.13 million $411,518
Feb 21, 6 PM $0.00213
+0.72%
$2.13 million $408,518
Feb 21, 5 PM $0.00211
-0.54%
$2.11 million $410,885
Feb 21, 4 PM $0.00212
-0.03%
$2.12 million $411,469
Feb 21, 3 PM $0.00212
+0.22%
$2.12 million $410,824
Feb 21, 2 PM $0.00213
+0.63%
$2.13 million $407,669
Feb 21, 1 PM $0.00211
+0.47%
$2.11 million $405,377
Feb 21, 12 PM $0.0021
-0.64%
$2.1 million $404,349
Feb 21, 11 AM $0.00211
-1.94%
$2.11 million $403,224
Feb 21, 10 AM $0.00216
+0.24%
$2.16 million $399,711