Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.00246
+0.01%
$2.46 million $797,243
Apr 11, 4 AM $0.00246
+0.11%
$2.46 million $795,677
Apr 11, 3 AM $0.00246
-0.33%
$2.46 million $783,823
Apr 11, 2 AM $0.00246
+0.02%
$2.46 million $793,534
Apr 11, 1 AM $0.00246
+0.25%
$2.46 million $790,026
Apr 11, 12 AM $0.00246
-0.43%
$2.46 million $786,034
Apr 10, 11 PM $0.00247
+0.38%
$2.47 million $779,911
Apr 10, 10 PM $0.00246
-0.37%
$2.46 million $783,180
Apr 10, 9 PM $0.00247
-4.78%
$2.47 million $785,548
Apr 10, 8 PM $0.00259
+6.52%
$2.59 million $777,843
Apr 10, 7 PM $0.00243
+0.17%
$2.43 million $763,726
Apr 10, 6 PM $0.00242
-1.36%
$2.42 million $765,718
Apr 10, 5 PM $0.00247
+0.31%
$2.47 million $766,906
Apr 10, 4 PM $0.00246
+0.41%
$2.46 million $772,487
Apr 10, 3 PM $0.00237
-3.34%
$2.37 million $764,162
Apr 10, 2 PM $0.00245
+0.72%
$2.45 million $772,687
Apr 10, 1 PM $0.00243
+1.17%
$2.43 million $781,755
Apr 10, 12 PM $0.0024
-0.05%
$2.4 million $776,191
Apr 10, 11 AM $0.00241
+1.46%
$2.41 million $777,890
Apr 10, 10 AM $0.00237
-0.58%
$2.37 million $780,483
Apr 10, 9 AM $0.00238
+0.01%
$2.38 million $771,441
Apr 10, 8 AM $0.00239
+0.80%
$2.39 million $771,063
Apr 10, 7 AM $0.00237
-0.50%
$2.37 million $774,695
Apr 10, 6 AM $0.00238
+0.11%
$2.38 million $780,186
Apr 10, 5 AM $0.00238
+0.24%
$2.38 million $780,455
Apr 10, 4 AM $0.00237
-0.04%
$2.37 million $779,058
Apr 10, 3 AM $0.00237
+0.28%
$2.37 million $778,417
Apr 10, 2 AM $0.00236
+0.23%
$2.36 million $769,652
Apr 10, 1 AM $0.00236
+0.60%
$2.36 million $772,742
Apr 10, 12 AM $0.00235
+0.83%
$2.35 million $766,191
Apr 9, 11 PM $0.00233
-1.02%
$2.33 million $776,001
Apr 9, 10 PM $0.00235
+2.19%
$2.35 million $779,901
Apr 9, 9 PM $0.0023
-7.92%
$2.3 million $790,582
Apr 9, 8 PM $0.0025
-0.31%
$2.5 million $786,139
Apr 9, 7 PM $0.00251
+0.32%
$2.51 million $792,622
Apr 9, 6 PM $0.0025
-0.47%
$2.5 million $799,740
Apr 9, 5 PM $0.00251
+1.20%
$2.51 million $800,948
Apr 9, 4 PM $0.00249
+1.29%
$2.49 million $799,980
Apr 9, 3 PM $0.00245
+0.95%
$2.45 million $805,250
Apr 9, 2 PM $0.00242
-0.45%
$2.42 million $804,386
Apr 9, 1 PM $0.00243
-1.08%
$2.43 million $807,290
Apr 9, 12 PM $0.00246
-0.44%
$2.46 million $801,828
Apr 9, 11 AM $0.00247
+0.47%
$2.47 million $803,977
Apr 9, 10 AM $0.00246
+1.45%
$2.46 million $802,733
Apr 9, 9 AM $0.00242
+0.68%
$2.42 million $817,372
Apr 9, 8 AM $0.00241
-0.03%
$2.41 million $833,833
Apr 9, 7 AM $0.00241
-0.78%
$2.41 million $838,326
Apr 9, 6 AM $0.00243
-0.61%
$2.43 million $842,854
Apr 9, 5 AM $0.00244
+0.28%
$2.44 million $855,844
Apr 9, 4 AM $0.00243
-0.11%
$2.43 million $862,153