Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.00243
-0.11%
$2.43 million $862,153
Apr 9, 3 AM $0.00244
-0.57%
$2.44 million $866,064
Apr 9, 2 AM $0.00245
+0.81%
$2.45 million $876,066
Apr 9, 1 AM $0.00243
-1.44%
$2.43 million $884,641
Apr 9, 12 AM $0.00247
-0.08%
$2.47 million $900,656
Apr 8, 11 PM $0.00247
-0.31%
$2.47 million $903,818
Apr 8, 10 PM $0.00248
-0.80%
$2.48 million $915,357
Apr 8, 9 PM $0.0025
-0.11%
$2.5 million $907,466
Apr 8, 8 PM $0.0025
+1.06%
$2.5 million $892,437
Apr 8, 7 PM $0.00247
-0.38%
$2.47 million $884,356
Apr 8, 6 PM $0.00248
-0.52%
$2.48 million $860,462
Apr 8, 5 PM $0.0025
-1.99%
$2.5 million $858,194
Apr 8, 4 PM $0.00255
+0.60%
$2.55 million $854,202
Apr 8, 3 PM $0.00254
+0.14%
$2.54 million $846,427
Apr 8, 2 PM $0.00253
-1.31%
$2.53 million $839,492
Apr 8, 1 PM $0.00257
-1.41%
$2.57 million $830,915
Apr 8, 12 PM $0.00261
+1.14%
$2.61 million $829,311
Apr 8, 11 AM $0.00258
-2.34%
$2.58 million $824,464
Apr 8, 10 AM $0.00264
+0.34%
$2.64 million $818,225
Apr 8, 9 AM $0.00263
+0.25%
$2.63 million $805,289
Apr 8, 8 AM $0.00263
+0.90%
$2.63 million $792,099
Apr 8, 7 AM $0.0026
+2.34%
$2.6 million $785,174
Apr 8, 6 AM $0.00254
-3.51%
$2.54 million $781,917
Apr 8, 5 AM $0.00263
-0.97%
$2.63 million $768,899
Apr 8, 4 AM $0.00265
+1.60%
$2.65 million $762,355
Apr 8, 3 AM $0.00261
+0.27%
$2.61 million $762,355
Apr 8, 2 AM $0.0026
-0.71%
$2.6 million $752,477
Apr 8, 1 AM $0.00262
-0.66%
$2.62 million $743,563
Apr 8, 12 AM $0.00264
-0.31%
$2.64 million $737,297
Apr 7, 11 PM $0.00265
+6.52%
$2.65 million $731,185
Apr 7, 10 PM $0.00249
+6.12%
$2.49 million $717,653
Apr 7, 9 PM $0.00234
+1.30%
$2.34 million $706,796
Apr 7, 8 PM $0.00231
+1.09%
$2.31 million $716,181
Apr 7, 7 PM $0.00229
-0.09%
$2.29 million $722,103
Apr 7, 6 PM $0.00229
+0.36%
$2.29 million $755,105
Apr 7, 5 PM $0.00228
-0.47%
$2.28 million $756,878
Apr 7, 4 PM $0.00229
+1.75%
$2.29 million $751,956
Apr 7, 3 PM $0.00225
+0.63%
$2.25 million $763,042
Apr 7, 2 PM $0.00223
+0.03%
$2.23 million $773,086
Apr 7, 1 PM $0.00223
+0.34%
$2.23 million $772,044
Apr 7, 12 PM $0.00223
-0.58%
$2.23 million $768,372
Apr 7, 11 AM $0.00224
-1.04%
$2.24 million $771,280
Apr 7, 10 AM $0.00226
-1.69%
$2.26 million $773,500
Apr 7, 9 AM $0.0023
+1.66%
$2.3 million $775,330
Apr 7, 8 AM $0.00227
+0.20%
$2.27 million $771,933
Apr 7, 7 AM $0.00226
+3.70%
$2.26 million $780,240
Apr 7, 6 AM $0.00218
+0.59%
$2.18 million $765,546
Apr 7, 5 AM $0.00217
-0.91%
$2.17 million $757,386
Apr 7, 4 AM $0.00219
-1.22%
$2.19 million $759,291
Apr 7, 3 AM $0.00221
+0.16%
$2.21 million $757,724