RUSSELL Historical Data

RUSSELL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.00211
-1.94%
$2.11 million $403,224
Feb 21, 10 AM $0.00216
+0.24%
$2.16 million $399,711
Feb 21, 9 AM $0.00215
+0.35%
$2.15 million $396,811
Feb 21, 8 AM $0.00214
-0.28%
$2.14 million $398,811
Feb 21, 7 AM $0.00215
+0.29%
$2.15 million $399,609
Feb 21, 6 AM $0.00215
-0.03%
$2.15 million $396,529
Feb 21, 5 AM $0.00215
+0.54%
$2.15 million $397,083
Feb 21, 4 AM $0.00213
+0.59%
$2.13 million $396,102
Feb 21, 3 AM $0.00212
-0.31%
$2.12 million $395,119
Feb 21, 2 AM $0.00213
+0.75%
$2.13 million $395,561
Feb 21, 1 AM $0.00211
-0.25%
$2.11 million $396,790
Feb 21, 12 AM $0.00212
-0.59%
$2.12 million $396,961
Feb 20, 11 PM $0.00213
-0.73%
$2.13 million $396,656
Feb 20, 10 PM $0.00214
-0.13%
$2.14 million $395,508
Feb 20, 9 PM $0.00215
+0.72%
$2.15 million $392,727
Feb 20, 8 PM $0.00213
+0.37%
$2.13 million $387,253
Feb 20, 7 PM $0.00212
-0.55%
$2.12 million $384,747
Feb 20, 6 PM $0.00214
+0.79%
$2.14 million $387,056
Feb 20, 5 PM $0.00212
+1.03%
$2.12 million $388,491
Feb 20, 4 PM $0.00209
+0.71%
$2.09 million $388,593
Feb 20, 3 PM $0.00208
+0.83%
$2.08 million $394,230
Feb 20, 2 PM $0.00206
+0.22%
$2.06 million $396,760
Feb 20, 1 PM $0.00206
-0.56%
$2.06 million $490,242
Feb 20, 12 PM $0.00207
+0.30%
$2.07 million $491,636
Feb 20, 11 AM $0.00206
-0.26%
$2.06 million $489,599
Feb 20, 10 AM $0.00207
+0.20%
$2.07 million $492,447
Feb 20, 9 AM $0.00207
-1.93%
$2.07 million $496,302
Feb 20, 8 AM $0.00211
+0.46%
$2.11 million $495,253
Feb 20, 7 AM $0.0021
-0.01%
$2.1 million $496,556
Feb 20, 6 AM $0.0021
-0.88%
$2.1 million $500,048
Feb 20, 5 AM $0.00212
+0.39%
$2.11 million $503,297
Feb 20, 4 AM $0.00211
-1.09%
$2.11 million $505,601
Feb 20, 3 AM $0.00213
+2.39%
$2.13 million $506,963
Feb 20, 2 AM $0.00208
+0.19%
$2.08 million $505,365
Feb 20, 1 AM $0.00208
+1.63%
$2.08 million $504,905
Feb 20, 12 AM $0.00205
+1.16%
$2.05 million $508,621
Feb 19, 11 PM $0.00202
+2.11%
$2.02 million $509,521
Feb 19, 10 PM $0.00198
+1.41%
$1.98 million $507,753
Feb 19, 9 PM $0.00195
-0.07%
$1.95 million $512,066
Feb 19, 8 PM $0.00195
-11.80%
$1.95 million $511,537
Feb 19, 7 PM $0.00221
+1.19%
$2.21 million $486,324
Feb 19, 6 PM $0.00218
-1.39%
$2.18 million $486,695
Feb 19, 5 PM $0.00221
-2.94%
$2.21 million $457,918
Feb 19, 4 PM $0.00228
+0.67%
$2.28 million $456,325
Feb 19, 3 PM $0.00227
+0.95%
$2.27 million $452,525
Feb 19, 2 PM $0.00225
-4.20%
$2.25 million $444,879
Feb 19, 1 PM $0.00234
-1.12%
$2.34 million $444,754
Feb 19, 12 PM $0.00237
-0.10%
$2.38 million $446,977
Feb 19, 11 AM $0.00237
-2.58%
$2.37 million $473,526
Feb 19, 10 AM $0.00244
+2.11%
$2.44 million $474,520