RUSSELL Historical Data

RUSSELL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00464
+3.80%
$ 4.64 million $ 137,507
Oct 15, 7 AM $ 0.00446
+4.62%
$ 4.46 million $ 136,908
Oct 15, 6 AM $ 0.00427
+0.05%
$ 4.27 million $ 136,699
Oct 15, 5 AM $ 0.00426
-0.65%
$ 4.26 million $ 136,896
Oct 15, 4 AM $ 0.00429
+0.61%
$ 4.29 million $ 136,684
Oct 15, 3 AM $ 0.00426
-0.79%
$ 4.26 million $ 137,161
Oct 15, 2 AM $ 0.00429
+0.14%
$ 4.29 million $ 136,793
Oct 15, 1 AM $ 0.00428
-0.44%
$ 4.28 million $ 136,876
Oct 15, 12 AM $ 0.00428
+0.87%
$ 4.28 million $ 137,296
Oct 14, 11 PM $ 0.00426
+0.28%
$ 4.26 million $ 137,419
Oct 14, 10 PM $ 0.00422
-0.33%
$ 4.22 million $ 137,243
Oct 14, 9 PM $ 0.00424
-0.28%
$ 4.24 million $ 137,852
Oct 14, 8 PM $ 0.00425
+0.14%
$ 4.25 million $ 138,154
Oct 14, 7 PM $ 0.00422
-0.85%
$ 4.22 million $ 138,094
Oct 14, 6 PM $ 0.00397
+1.07%
$ 3.97 million $ 138,849
Oct 14, 5 PM $ 0.00395
-6.04%
$ 3.95 million $ 138,060
Oct 14, 4 PM $ 0.00428
+4.80%
$ 4.28 million $ 137,693
Oct 14, 3 PM $ 0.00409
-2.11%
$ 4.03 million $ 138,895
Oct 14, 2 PM $ 0.00387
+5.42%
$ 3.87 million $ 139,609
Oct 14, 1 PM $ 0.00369
+0.57%
$ 3.69 million $ 139,064
Oct 14, 12 PM $ 0.00368
-0.65%
$ 3.68 million $ 139,423
Oct 14, 11 AM $ 0.00371
+1.25%
$ 3.71 million $ 140,013
Oct 14, 10 AM $ 0.00367
-0.46%
$ 3.67 million $ 139,496
Oct 14, 9 AM $ 0.00368
+1.63%
$ 3.69 million $ 138,198
Oct 14, 8 AM $ 0.00361
-4.31%
$ 3.62 million $ 137,548
Oct 14, 7 AM $ 0.00377
-0.03%
$ 3.77 million $ 138,035
Oct 14, 1 AM $ 0.0045
-0.51%
$ 4.5 million $ 139,958
Oct 14, 12 AM $ 0.00451
-0.29%
$ 4.51 million $ 140,075
Oct 13, 11 PM $ 0.00452
-0.04%
$ 4.52 million $ 139,895
Oct 13, 10 PM $ 0.00454
+0.67%
$ 4.53 million $ 139,916
Oct 13, 9 PM $ 0.00446
-0.22%
$ 4.47 million $ 139,004
Oct 13, 8 PM $ 0.00448
+3.90%
$ 4.48 million $ 138,272
Oct 13, 7 PM $ 0.00426
+1.07%
$ 4.26 million $ 138,282
Oct 13, 6 PM $ 0.0042
-0.19%
$ 4.21 million $ 138,105
Oct 13, 5 PM $ 0.00419
+1.04%
$ 4.19 million $ 138,526
Oct 13, 4 PM $ 0.00412
+1.03%
$ 4.12 million $ 138,205
Oct 13, 3 PM $ 0.00408
+1.34%
$ 4.08 million $ 137,016
Oct 13, 2 PM $ 0.00403
-2.02%
$ 4.04 million $ 136,133
Oct 13, 1 PM $ 0.00408
+0.99%
$ 4.08 million $ 136,413
Oct 13, 12 PM $ 0.00405
+1.48%
$ 4.05 million $ 136,695
Oct 13, 11 AM $ 0.00397
-1.59%
$ 3.97 million $ 136,446
Oct 13, 10 AM $ 0.00406
-1.05%
$ 4.06 million $ 137,830
Oct 13, 9 AM $ 0.00409
+0.69%
$ 4.09 million $ 137,970
Oct 13, 8 AM $ 0.00408
-1.81%
$ 4.08 million $ 138,513
Oct 13, 7 AM $ 0.00415
+0.48%
$ 4.14 million $ 138,607
Oct 13, 6 AM $ 0.00413
-0.05%
$ 4.13 million $ 138,065
Oct 13, 5 AM $ 0.00413
+0.46%
$ 4.12 million $ 138,040
Oct 13, 4 AM $ 0.00411
-1.25%
$ 4.11 million $ 138,007
Oct 13, 3 AM $ 0.00416
+0.24%
$ 4.16 million $ 135,484
Oct 13, 2 AM $ 0.00415
-0.38%
$ 4.15 million $ 135,371