RUSSELL Historical Data

RUSSELL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.00244
+2.11%
$2.44 million $474,520
Feb 19, 9 AM $0.00239
-0.47%
$2.39 million $474,068
Feb 19, 8 AM $0.0024
-0.26%
$2.4 million $474,031
Feb 19, 7 AM $0.00241
+2.23%
$2.41 million $476,019
Feb 19, 6 AM $0.00236
-1.57%
$2.36 million $418,121
Feb 19, 5 AM $0.00239
-0.82%
$2.39 million $472,727
Feb 19, 4 AM $0.00241
-1.33%
$2.41 million $473,854
Feb 19, 3 AM $0.00245
-0.04%
$2.45 million $474,642
Feb 19, 2 AM $0.00245
+0.56%
$2.45 million $476,752
Feb 19, 1 AM $0.00243
+1.41%
$2.43 million $480,039
Feb 19, 12 AM $0.00241
+0.76%
$2.41 million $478,571
Feb 18, 11 PM $0.0024
+0.91%
$2.4 million $480,001
Feb 18, 10 PM $0.00237
+0.33%
$2.37 million $484,386
Feb 18, 9 PM $0.00237
-0.59%
$2.37 million $483,969
Feb 18, 8 PM $0.00238
-0.19%
$2.38 million $481,410
Feb 18, 7 PM $0.00238
-2.43%
$2.38 million $480,792
Feb 18, 6 PM $0.00244
-0.16%
$2.44 million $482,471
Feb 18, 5 PM $0.00244
+0.29%
$2.44 million $481,352
Feb 18, 4 PM $0.00244
-0.78%
$2.44 million $482,444
Feb 18, 3 PM $0.00245
+1.76%
$2.45 million $486,345
Feb 18, 2 PM $0.00241
-0.30%
$2.41 million $483,166
Feb 18, 1 PM $0.00242
-0.85%
$2.42 million $483,145
Feb 18, 12 PM $0.00244
+0.07%
$2.44 million $482,042
Feb 18, 11 AM $0.00244
-1.58%
$2.44 million $483,651
Feb 18, 10 AM $0.00248
-1.10%
$2.48 million $483,908
Feb 18, 9 AM $0.0025
-0.21%
$2.5 million $485,390
Feb 18, 8 AM $0.00252
-0.73%
$2.52 million $485,784
Feb 18, 7 AM $0.00253
+0.06%
$2.53 million $485,082
Feb 18, 6 AM $0.00253
+0.49%
$2.54 million $487,845
Feb 18, 5 AM $0.00252
+0.45%
$2.52 million $486,383
Feb 18, 4 AM $0.00251
+0.13%
$2.51 million $485,085
Feb 18, 3 AM $0.00251
+0.06%
$2.51 million $486,000
Feb 18, 2 AM $0.00251
+0.33%
$2.51 million $496,056
Feb 18, 1 AM $0.0025
-2.42%
$2.5 million $497,136
Feb 18, 12 AM $0.00256
-0.08%
$2.56 million $496,236
Feb 17, 11 PM $0.00257
-0.44%
$2.57 million $495,913
Feb 17, 10 PM $0.00258
+0.20%
$2.58 million $490,271
Feb 17, 9 PM $0.00257
+0.24%
$2.57 million $489,878
Feb 17, 8 PM $0.00257
-0.11%
$2.57 million $492,244
Feb 17, 7 PM $0.00257
-0.04%
$2.57 million $491,994
Feb 17, 6 PM $0.00257
+1.46%
$2.57 million $490,538
Feb 17, 5 PM $0.00253
-0.80%
$2.53 million $491,607
Feb 17, 4 PM $0.00255
+1.19%
$2.55 million $492,297
Feb 17, 3 PM $0.00253
-0.06%
$2.53 million $490,760
Feb 17, 2 PM $0.00253
+0.92%
$2.53 million $493,255
Feb 17, 1 PM $0.00251
-0.13%
$2.51 million $491,060
Feb 17, 12 PM $0.00251
-0.35%
$2.51 million $489,402
Feb 17, 11 AM $0.00252
+0.77%
$2.52 million $487,016
Feb 17, 10 AM $0.0025
-0.39%
$2.51 million $486,758
Feb 17, 9 AM $0.00252
-0.27%
$2.52 million $484,772