RUSSELL Historical Data

RUSSELL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00415
-0.38%
$ 4.15 million $ 135,371
Oct 13, 1 AM $ 0.00441
+0.57%
$ 4.41 million $ 135,579
Oct 13, 12 AM $ 0.00444
-0.04%
$ 4.45 million $ 135,234
Oct 12, 11 PM $ 0.00445
+0.00%
$ 4.45 million $ 134,762
Oct 12, 10 PM $ 0.00445
-0.45%
$ 4.45 million $ 134,518
Oct 12, 9 PM $ 0.00447
-0.67%
$ 4.47 million $ 134,500
Oct 12, 8 PM $ 0.00454
+1.45%
$ 4.54 million $ 134,899
Oct 12, 7 PM $ 0.00447
-0.56%
$ 4.47 million $ 134,707
Oct 12, 6 PM $ 0.0045
-1.16%
$ 4.5 million $ 134,046
Oct 12, 5 PM $ 0.00455
+0.62%
$ 4.55 million $ 134,365
Oct 12, 4 PM $ 0.00458
+4.42%
$ 4.58 million $ 135,228
Oct 12, 3 PM $ 0.00439
+5.73%
$ 4.39 million $ 135,507
Oct 12, 2 PM $ 0.00415
+0.14%
$ 4.15 million $ 136,426
Oct 12, 1 PM $ 0.00415
-0.50%
$ 4.15 million $ 136,477
Oct 12, 12 PM $ 0.00417
+1.48%
$ 4.17 million $ 136,558
Oct 12, 11 AM $ 0.00411
-0.12%
$ 4.11 million $ 137,032
Oct 12, 10 AM $ 0.00412
-0.63%
$ 4.12 million $ 137,000
Oct 12, 9 AM $ 0.00412
-0.07%
$ 4.12 million $ 137,279
Oct 12, 8 AM $ 0.00413
+0.27%
$ 4.13 million $ 136,908
Oct 12, 7 AM $ 0.00412
-0.29%
$ 4.12 million $ 136,685
Oct 12, 6 AM $ 0.00413
+0.95%
$ 4.13 million $ 136,760
Oct 12, 5 AM $ 0.00409
+0.89%
$ 4.09 million $ 136,949
Oct 12, 4 AM $ 0.00403
+0.87%
$ 4.04 million $ 137,119
Oct 12, 3 AM $ 0.00401
+1.65%
$ 4.01 million $ 137,618
Oct 12, 2 AM $ 0.00393
+0.13%
$ 3.94 million $ 137,848
Oct 12, 1 AM $ 0.00395
+0.74%
$ 3.95 million $ 137,382
Oct 12, 12 AM $ 0.00394
-0.76%
$ 3.94 million $ 137,966
Oct 11, 11 PM $ 0.00398
-0.18%
$ 3.98 million $ 138,417
Oct 11, 10 PM $ 0.004
-0.50%
$ 4 million $ 137,956
Oct 11, 9 PM $ 0.00402
+4.50%
$ 4.02 million $ 138,926
Oct 11, 8 PM $ 0.00389
-1.57%
$ 3.89 million $ 139,138
Oct 11, 7 PM $ 0.00395
-2.23%
$ 3.95 million $ 139,208
Oct 11, 6 PM $ 0.00402
-0.79%
$ 4.02 million $ 139,403
Oct 11, 5 PM $ 0.00405
+1.76%
$ 4.05 million $ 138,812
Oct 11, 4 PM $ 0.00398
+0.28%
$ 3.98 million $ 138,170
Oct 11, 3 PM $ 0.00399
-2.18%
$ 3.99 million $ 138,535
Oct 11, 2 PM $ 0.00403
-0.49%
$ 4.03 million $ 138,493
Oct 11, 1 PM $ 0.00405
+2.27%
$ 4.03 million $ 138,476
Oct 11, 12 PM $ 0.00395
-1.00%
$ 3.95 million $ 137,841
Oct 11, 11 AM $ 0.00399
-0.75%
$ 3.97 million $ 137,750
Oct 11, 10 AM $ 0.00402
+0.93%
$ 4.02 million $ 136,802
Oct 11, 9 AM $ 0.00397
+3.47%
$ 3.97 million $ 136,435
Oct 11, 8 AM $ 0.00384
+5.90%
$ 3.84 million $ 137,253
Oct 11, 7 AM $ 0.00363
-4.20%
$ 3.63 million $ 137,647
Oct 11, 6 AM $ 0.00379
-0.63%
$ 3.79 million $ 137,682
Oct 11, 5 AM $ 0.00387
+1.04%
$ 3.87 million $ 137,749
Oct 11, 3 AM $ 0.00414
-4.71%
$ 4.14 million $ 138,300
Oct 11, 2 AM $ 0.00435
+2.60%
$ 4.35 million $ 138,254
Oct 11, 1 AM $ 0.00424
-0.31%
$ 4.24 million $ 139,211
Oct 11, 12 AM $ 0.00428
+2.54%
$ 4.28 million $ 140,051