Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.00221
+0.16%
$2.21 million $757,724
Apr 7, 2 AM $0.00221
-0.86%
$2.21 million $766,388
Apr 7, 1 AM $0.00223
+0.76%
$2.23 million $773,133
Apr 7, 12 AM $0.00221
-0.53%
$2.21 million $766,006
Apr 6, 11 PM $0.00223
-0.49%
$2.23 million $762,345
Apr 6, 10 PM $0.00224
-0.08%
$2.24 million $761,195
Apr 6, 9 PM $0.00224
+1.81%
$2.24 million $766,218
Apr 6, 8 PM $0.0022
-0.07%
$2.2 million $761,440
Apr 6, 7 PM $0.0022
-9.28%
$2.2 million $756,100
Apr 6, 6 PM $0.00242
+0.13%
$2.42 million $734,120
Apr 6, 5 PM $0.00242
-1.93%
$2.42 million $732,309
Apr 6, 4 PM $0.00247
+0.94%
$2.47 million $742,707
Apr 6, 3 PM $0.00245
+0.17%
$2.45 million $732,482
Apr 6, 2 PM $0.00244
+0.57%
$2.44 million $725,551
Apr 6, 1 PM $0.00242
-0.36%
$2.42 million $743,535
Apr 6, 12 PM $0.00243
+1.07%
$2.43 million $749,588
Apr 6, 11 AM $0.00241
-0.19%
$2.41 million $749,881
Apr 6, 10 AM $0.00241
+0.04%
$2.41 million $755,552
Apr 6, 9 AM $0.00241
+0.52%
$2.41 million $758,840
Apr 6, 8 AM $0.0024
+0.92%
$2.4 million $758,901
Apr 6, 7 AM $0.00238
+0.15%
$2.38 million $761,999
Apr 6, 6 AM $0.00237
-0.61%
$2.37 million $774,888
Apr 6, 5 AM $0.00239
-0.02%
$2.39 million $772,172
Apr 6, 4 AM $0.00239
-0.48%
$2.39 million $777,940
Apr 6, 3 AM $0.0024
-0.46%
$2.4 million $782,087
Apr 6, 2 AM $0.00241
+0.79%
$2.41 million $784,752
Apr 6, 1 AM $0.00239
-1.07%
$2.39 million $776,857
Apr 6, 12 AM $0.00242
+0.96%
$2.42 million $790,261
Apr 5, 11 PM $0.0024
+2.43%
$2.4 million $783,041
Apr 5, 10 PM $0.00234
+0.45%
$2.34 million $790,177
Apr 5, 9 PM $0.00233
-0.36%
$2.33 million $800,345
Apr 5, 8 PM $0.00234
+1.98%
$2.34 million $804,710
Apr 5, 7 PM $0.00229
-0.43%
$2.29 million $793,623
Apr 5, 6 PM $0.0023
+0.79%
$2.3 million $797,573
Apr 5, 5 PM $0.00228
-0.30%
$2.28 million $798,605
Apr 5, 4 PM $0.00229
+0.03%
$2.29 million $796,790
Apr 5, 3 PM $0.00229
+0.32%
$2.29 million $806,797
Apr 5, 2 PM $0.00227
-2.74%
$2.27 million $804,464
Apr 5, 1 PM $0.00233
-1.44%
$2.33 million $786,686
Apr 5, 12 PM $0.00236
-0.06%
$2.36 million $788,979
Apr 5, 11 AM $0.00237
+0.37%
$2.37 million $796,538
Apr 5, 10 AM $0.00236
-0.23%
$2.36 million $794,618
Apr 5, 9 AM $0.00236
-1.76%
$2.36 million $796,129
Apr 5, 8 AM $0.00241
+0.14%
$2.41 million $799,924
Apr 5, 7 AM $0.0024
+4.24%
$2.4 million $807,289
Apr 5, 6 AM $0.00231
-0.74%
$2.31 million $796,537
Apr 5, 5 AM $0.00232
+0.32%
$2.32 million $803,451
Apr 5, 4 AM $0.00232
+0.40%
$2.32 million $792,620
Apr 5, 3 AM $0.00231
-0.05%
$2.31 million $784,909
Apr 5, 2 AM $0.00231
-4.36%
$2.31 million $786,317