Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.00231
-4.36%
$2.31 million $786,317
Apr 5, 1 AM $0.00241
-0.03%
$2.41 million $794,537
Apr 5, 12 AM $0.00241
+0.33%
$2.41 million $789,812
Apr 4, 11 PM $0.00241
-3.27%
$2.41 million $802,147
Apr 4, 10 PM $0.00249
+1.01%
$2.49 million $797,988
Apr 4, 9 PM $0.00246
+0.14%
$2.46 million $789,382
Apr 4, 8 PM $0.00246
-1.12%
$2.46 million $785,898
Apr 4, 7 PM $0.00249
-0.17%
$2.49 million $801,812
Apr 4, 6 PM $0.00249
-0.73%
$2.49 million $801,495
Apr 4, 5 PM $0.00251
+0.57%
$2.51 million $792,061
Apr 4, 4 PM $0.00249
+0.25%
$2.49 million $789,284
Apr 4, 3 PM $0.00249
-0.21%
$2.49 million $785,201
Apr 4, 2 PM $0.00249
-1.01%
$2.49 million $788,351
Apr 4, 1 PM $0.00252
-0.02%
$2.52 million $791,402
Apr 4, 12 PM $0.00252
-0.77%
$2.52 million $784,840
Apr 4, 11 AM $0.00254
+0.85%
$2.54 million $781,290
Apr 4, 10 AM $0.00252
-0.88%
$2.52 million $792,023
Apr 4, 9 AM $0.00254
-0.06%
$2.54 million $790,560
Apr 4, 8 AM $0.00254
+0.10%
$2.54 million $785,700
Apr 4, 7 AM $0.00254
-0.06%
$2.54 million $775,184
Apr 4, 6 AM $0.00254
+0.05%
$2.54 million $782,035
Apr 4, 5 AM $0.00254
+0.03%
$2.54 million $789,557
Apr 4, 4 AM $0.00254
-0.30%
$2.54 million $802,205
Apr 4, 3 AM $0.00255
-0.32%
$2.55 million $802,189
Apr 4, 2 AM $0.00255
+0.03%
$2.55 million $797,047
Apr 4, 1 AM $0.00255
+0.26%
$2.55 million $791,641
Apr 4, 12 AM $0.00255
-0.09%
$2.55 million $800,368
Apr 3, 11 PM $0.00255
-0.14%
$2.55 million $817,981
Apr 3, 10 PM $0.00255
-0.01%
$2.55 million $817,463
Apr 3, 9 PM $0.00255
-0.03%
$2.55 million $828,418
Apr 3, 8 PM $0.00255
+4.20%
$2.55 million $829,260
Apr 3, 7 PM $0.00245
+0.16%
$2.45 million $817,540
Apr 3, 6 PM $0.00244
-0.34%
$2.44 million $809,957
Apr 3, 5 PM $0.00245
-0.83%
$2.45 million $811,052
Apr 3, 4 PM $0.00247
+0.54%
$2.47 million $814,164
Apr 3, 3 PM $0.00246
+0.81%
$2.46 million $812,613
Apr 3, 2 PM $0.00244
+0.30%
$2.44 million $812,227
Apr 3, 1 PM $0.00243
-0.56%
$2.43 million $810,490
Apr 3, 12 PM $0.00245
+0.03%
$2.45 million $816,284
Apr 3, 11 AM $0.00245
+0.33%
$2.45 million $809,325
Apr 3, 10 AM $0.00245
-0.10%
$2.45 million $795,684
Apr 3, 9 AM $0.00244
-3.93%
$2.44 million $797,255
Apr 3, 8 AM $0.00254
+3.44%
$2.54 million $806,718
Apr 3, 7 AM $0.00246
+0.30%
$2.46 million $798,806
Apr 3, 6 AM $0.00245
+0.69%
$2.45 million $790,997
Apr 3, 5 AM $0.00244
-0.44%
$2.44 million $798,857
Apr 3, 4 AM $0.00244
+0.56%
$2.44 million $799,244
Apr 3, 3 AM $0.00243
+0.38%
$2.43 million $818,233
Apr 3, 2 AM $0.00242
+1.32%
$2.42 million $819,256
Apr 3, 1 AM $0.00239
+3.11%
$2.39 million $824,136