RUSSELL Historical Data

RUSSELL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.00252
-0.62%
$2.52 million $485,867
Feb 17, 7 AM $0.00254
-0.02%
$2.54 million $485,460
Feb 17, 6 AM $0.00254
-0.37%
$2.54 million $481,484
Feb 17, 5 AM $0.00255
-1.19%
$2.55 million $481,703
Feb 17, 4 AM $0.00258
+0.00%
$2.58 million $481,218
Feb 17, 3 AM $0.00258
-0.53%
$2.58 million $481,054
Feb 17, 2 AM $0.00259
-0.35%
$2.59 million $492,911
Feb 17, 1 AM $0.0026
-0.07%
$2.6 million $491,719
Feb 17, 12 AM $0.00261
+0.51%
$2.61 million $489,309
Feb 16, 11 PM $0.00259
+0.35%
$2.59 million $488,556
Feb 16, 10 PM $0.00258
-0.45%
$2.58 million $487,297
Feb 16, 9 PM $0.00259
+0.94%
$2.59 million $485,265
Feb 16, 8 PM $0.00257
+0.11%
$2.57 million $483,773
Feb 16, 7 PM $0.00256
+0.68%
$2.56 million $482,277
Feb 16, 6 PM $0.00255
-0.98%
$2.55 million $480,299
Feb 16, 5 PM $0.00257
+1.51%
$2.57 million $480,945
Feb 16, 4 PM $0.00254
+0.28%
$2.54 million $479,279
Feb 16, 3 PM $0.00253
-1.13%
$2.53 million $479,860
Feb 16, 2 PM $0.00256
+0.87%
$2.56 million $476,228
Feb 16, 1 PM $0.00253
-2.77%
$2.53 million $476,844
Feb 16, 12 PM $0.00261
+0.62%
$2.61 million $475,512
Feb 16, 11 AM $0.00259
+0.37%
$2.59 million $474,774
Feb 16, 10 AM $0.00258
+0.02%
$2.58 million $475,807
Feb 16, 9 AM $0.00258
+0.40%
$2.58 million $478,891
Feb 16, 8 AM $0.00257
+0.15%
$2.57 million $479,366
Feb 16, 7 AM $0.00257
+0.11%
$2.57 million $478,546
Feb 16, 6 AM $0.00258
+2.64%
$2.58 million $480,795
Feb 16, 5 AM $0.00251
-0.59%
$2.51 million $480,970
Feb 16, 4 AM $0.00252
+0.41%
$2.52 million $480,236
Feb 16, 3 AM $0.00251
-1.08%
$2.51 million $477,667
Feb 16, 2 AM $0.00254
-0.15%
$2.54 million $480,144
Feb 16, 1 AM $0.00255
+0.68%
$2.55 million $477,136
Feb 16, 12 AM $0.00253
+2.03%
$2.53 million $474,514
Feb 15, 11 PM $0.00248
+0.30%
$2.48 million $475,486
Feb 15, 10 PM $0.00247
+0.78%
$2.47 million $479,249
Feb 15, 9 PM $0.00246
+0.83%
$2.46 million $480,487
Feb 15, 8 PM $0.00244
-0.28%
$2.44 million $481,451
Feb 15, 7 PM $0.00244
-0.22%
$2.44 million $483,151
Feb 15, 6 PM $0.00245
-0.63%
$2.45 million $488,266
Feb 15, 5 PM $0.00246
-1.34%
$2.46 million $487,233
Feb 15, 4 PM $0.0025
+0.95%
$2.5 million $489,696
Feb 15, 3 PM $0.00248
-0.66%
$2.48 million $486,981
Feb 15, 2 PM $0.00249
+0.15%
$2.49 million $487,829
Feb 15, 1 PM $0.00249
-3.20%
$2.49 million $487,100
Feb 15, 12 PM $0.00257
-0.17%
$2.57 million $488,777
Feb 15, 11 AM $0.00257
-1.01%
$2.57 million $492,311
Feb 15, 10 AM $0.0026
+0.13%
$2.6 million $489,137
Feb 15, 9 AM $0.00259
+0.02%
$2.6 million $518,771
Feb 15, 8 AM $0.00259
-1.15%
$2.59 million $519,927
Feb 15, 7 AM $0.00261
-1.03%
$2.61 million $514,231