RUSSELL Historical Data

RUSSELL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00428
+2.54%
$ 4.28 million $ 140,051
Oct 10, 11 PM $ 0.0042
+4.48%
$ 4.2 million $ 139,799
Oct 10, 10 PM $ 0.00417
+17.62%
$ 4.17 million $ 140,696
Oct 10, 9 PM $ 0.0034
-20.29%
$ 3.4 million $ 140,457
Oct 10, 8 PM $ 0.00488
+5.83%
$ 4.88 million $ 140,979
Oct 10, 7 PM $ 0.00468
+12.62%
$ 4.68 million $ 141,301
Oct 10, 6 PM $ 0.00408
-4.83%
$ 4.08 million $ 142,553
Oct 10, 5 PM $ 0.0043
-2.45%
$ 4.31 million $ 143,010
Oct 10, 4 PM $ 0.00441
-3.29%
$ 4.41 million $ 143,849
Oct 10, 3 PM $ 0.00449
-6.89%
$ 4.5 million $ 143,872
Oct 10, 12 PM $ 0.00534
-4.54%
$ 5.34 million $ 145,513
Oct 10, 11 AM $ 0.00558
-0.54%
$ 5.58 million $ 146,204
Oct 10, 10 AM $ 0.00561
+0.16%
$ 5.61 million $ 146,795
Oct 10, 9 AM $ 0.0056
-0.46%
$ 5.6 million $ 146,830
Oct 10, 8 AM $ 0.00562
-2.48%
$ 5.62 million $ 146,839
Oct 10, 7 AM $ 0.00576
+0.19%
$ 5.76 million $ 146,323
Oct 10, 6 AM $ 0.00577
-0.81%
$ 5.77 million $ 146,583
Oct 10, 5 AM $ 0.00582
+2.48%
$ 5.82 million $ 147,082
Oct 10, 4 AM $ 0.00568
-2.13%
$ 5.68 million $ 147,787
Oct 10, 3 AM $ 0.0058
+1.70%
$ 5.8 million $ 146,970
Oct 10, 2 AM $ 0.00571
-2.95%
$ 5.71 million $ 147,393
Oct 10, 1 AM $ 0.00614
-1.82%
$ 6.14 million $ 146,522
Oct 10, 12 AM $ 0.00626
+0.37%
$ 6.26 million $ 145,318
Oct 9, 11 PM $ 0.00624
+0.27%
$ 6.24 million $ 145,691
Oct 9, 10 PM $ 0.00622
+0.71%
$ 6.22 million $ 145,612
Oct 9, 9 PM $ 0.00618
-1.99%
$ 6.18 million $ 145,821
Oct 9, 8 PM $ 0.00631
-0.94%
$ 6.31 million $ 145,469
Oct 9, 7 PM $ 0.00639
-3.20%
$ 6.39 million $ 146,225
Oct 9, 6 PM $ 0.00633
-1.86%
$ 6.33 million $ 145,707
Oct 9, 5 PM $ 0.00644
+1.37%
$ 6.44 million $ 145,720
Oct 9, 4 PM $ 0.00636
+0.31%
$ 6.36 million $ 145,470
Oct 9, 3 PM $ 0.00627
-5.93%
$ 6.27 million $ 149,304
Oct 9, 2 PM $ 0.00666
-7.26%
$ 6.66 million $ 150,540
Oct 9, 1 PM $ 0.00718
-0.04%
$ 7.18 million $ 150,743
Oct 9, 12 PM $ 0.00718
+0.22%
$ 7.18 million $ 151,697
Oct 9, 11 AM $ 0.00717
+0.07%
$ 7.17 million $ 151,723
Oct 9, 10 AM $ 0.00716
+6.97%
$ 7.16 million $ 152,102
Oct 9, 9 AM $ 0.0067
+4.35%
$ 6.7 million $ 153,095
Oct 9, 8 AM $ 0.00645
-3.19%
$ 6.45 million $ 152,849
Oct 9, 7 AM $ 0.00666
-3.74%
$ 6.66 million $ 153,608
Oct 9, 6 AM $ 0.00692
-0.76%
$ 6.92 million $ 153,613
Oct 9, 5 AM $ 0.00696
-4.24%
$ 6.96 million $ 153,452
Oct 9, 4 AM $ 0.00727
-5.20%
$ 7.27 million $ 152,553
Oct 9, 3 AM $ 0.00767
+1.31%
$ 7.67 million $ 153,073
Oct 9, 2 AM $ 0.00758
+0.99%
$ 7.58 million $ 153,849
Oct 9, 1 AM $ 0.00748
-3.39%
$ 7.48 million $ 154,387
Oct 9, 12 AM $ 0.00774
+4.92%
$ 7.74 million $ 155,156
Oct 8, 11 PM $ 0.00741
+2.67%
$ 7.41 million $ 155,794
Oct 8, 10 PM $ 0.00721
+1.22%
$ 7.21 million $ 156,808
Oct 8, 9 PM $ 0.00711
+0.85%
$ 7.11 million $ 156,285