RUSSELL Historical Data

RUSSELL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.00259
-1.15%
$2.59 million $519,927
Feb 15, 7 AM $0.00261
-1.03%
$2.61 million $514,231
Feb 15, 6 AM $0.00264
+0.22%
$2.64 million $461,952
Feb 15, 5 AM $0.00263
+1.63%
$2.63 million $518,132
Feb 15, 4 AM $0.00259
-0.12%
$2.59 million $520,852
Feb 15, 3 AM $0.00259
-1.82%
$2.59 million $524,211
Feb 15, 2 AM $0.00253
-1.62%
$2.53 million $544,771
Feb 15, 1 AM $0.00257
+2.95%
$2.57 million $545,390
Feb 15, 12 AM $0.0025
-6.15%
$2.5 million $541,407
Feb 14, 11 PM $0.00266
-0.56%
$2.66 million $532,299
Feb 14, 10 PM $0.00267
+0.58%
$2.67 million $530,982
Feb 14, 9 PM $0.00266
-0.66%
$2.66 million $529,649
Feb 14, 8 PM $0.00268
-0.11%
$2.68 million $530,015
Feb 14, 7 PM $0.00268
+0.58%
$2.68 million $532,226
Feb 14, 6 PM $0.00266
+0.92%
$2.66 million $530,075
Feb 14, 5 PM $0.00264
-0.12%
$2.64 million $532,421
Feb 14, 4 PM $0.00264
+0.24%
$2.64 million $529,645
Feb 14, 3 PM $0.00264
+0.31%
$2.64 million $530,266
Feb 14, 2 PM $0.00263
-1.37%
$2.63 million $530,753
Feb 14, 1 PM $0.00266
-0.48%
$2.66 million $530,002
Feb 14, 12 PM $0.00268
-1.41%
$2.68 million $528,200
Feb 14, 11 AM $0.00271
+0.94%
$2.71 million $524,010
Feb 14, 10 AM $0.00269
+0.25%
$2.69 million $527,011
Feb 14, 9 AM $0.00268
-1.05%
$2.68 million $523,524
Feb 14, 8 AM $0.00271
+0.14%
$2.71 million $523,738
Feb 14, 7 AM $0.00271
+0.23%
$2.71 million $520,732
Feb 14, 6 AM $0.0027
+0.59%
$2.7 million $518,646
Feb 14, 5 AM $0.00269
-0.58%
$2.69 million $517,355
Feb 14, 4 AM $0.0027
+2.77%
$2.7 million $515,488
Feb 14, 3 AM $0.00263
+0.12%
$2.63 million $514,274
Feb 14, 2 AM $0.00263
-0.38%
$2.63 million $525,603
Feb 14, 1 AM $0.00264
+1.62%
$2.64 million $523,633
Feb 14, 12 AM $0.0026
-0.06%
$2.59 million $525,957
Feb 13, 11 PM $0.0026
+0.42%
$2.6 million $523,164
Feb 13, 10 PM $0.00258
-0.85%
$2.6 million $469,487
Feb 13, 9 PM $0.00259
-5.21%
$2.59 million $468,557
Feb 13, 8 PM $0.00273
+0.24%
$2.73 million $517,417
Feb 13, 7 PM $0.00273
-0.52%
$2.73 million $512,510
Feb 13, 6 PM $0.00274
+0.29%
$2.74 million $509,534
Feb 13, 5 PM $0.00274
-1.83%
$2.74 million $506,071
Feb 13, 4 PM $0.00279
+1.27%
$2.79 million $503,823
Feb 13, 3 PM $0.00275
+3.36%
$2.75 million $500,088
Feb 13, 2 PM $0.00266
+1.65%
$2.66 million $494,933
Feb 13, 1 PM $0.00262
+1.09%
$2.62 million $494,549
Feb 13, 12 PM $0.00259
-0.26%
$2.59 million $527,340
Feb 13, 11 AM $0.0026
-1.38%
$2.6 million $529,169
Feb 13, 10 AM $0.00263
+0.05%
$2.63 million $525,042
Feb 13, 9 AM $0.00262
+2.20%
$2.62 million $524,072
Feb 13, 8 AM $0.00256
-0.18%
$2.56 million $519,803
Feb 13, 7 AM $0.00257
-2.73%
$2.57 million $519,064