Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.00242
+1.32%
$2.42 million $819,256
Apr 3, 1 AM $0.00239
+3.11%
$2.39 million $824,136
Apr 3, 12 AM $0.00232
-10.08%
$2.32 million $821,533
Apr 2, 11 PM $0.00258
-0.05%
$2.58 million $814,094
Apr 2, 10 PM $0.00258
+0.14%
$2.58 million $823,538
Apr 2, 9 PM $0.00258
-0.08%
$2.58 million $828,110
Apr 2, 8 PM $0.00258
+0.17%
$2.58 million $824,545
Apr 2, 7 PM $0.00257
+0.62%
$2.57 million $828,344
Apr 2, 6 PM $0.00256
-0.16%
$2.56 million $841,862
Apr 2, 5 PM $0.00256
-2.27%
$2.56 million $851,260
Apr 2, 4 PM $0.00262
+0.74%
$2.62 million $854,619
Apr 2, 3 PM $0.0026
+0.40%
$2.6 million $868,765
Apr 2, 2 PM $0.00259
+1.40%
$2.59 million $873,587
Apr 2, 1 PM $0.00254
-1.07%
$2.54 million $874,973
Apr 2, 12 PM $0.00257
+0.06%
$2.57 million $866,277
Apr 2, 11 AM $0.00257
-0.61%
$2.57 million $883,715
Apr 2, 10 AM $0.00258
-0.59%
$2.58 million $890,630
Apr 2, 9 AM $0.0026
+0.10%
$2.6 million $887,609
Apr 2, 8 AM $0.00259
-0.82%
$2.59 million $870,287
Apr 2, 7 AM $0.00261
+0.70%
$2.61 million $863,277
Apr 2, 6 AM $0.0026
+0.20%
$2.6 million $852,179
Apr 2, 5 AM $0.0026
-0.45%
$2.6 million $829,392
Apr 2, 4 AM $0.00261
-0.59%
$2.61 million $811,464
Apr 2, 3 AM $0.00262
+0.23%
$2.62 million $782,317
Apr 2, 2 AM $0.00262
-2.10%
$2.62 million $773,761
Apr 2, 1 AM $0.00267
-2.09%
$2.67 million $749,415
Apr 2, 12 AM $0.00271
-0.48%
$2.71 million $730,298
Apr 1, 11 PM $0.00273
-1.08%
$2.73 million $699,358
Apr 1, 10 PM $0.00276
+0.14%
$2.76 million $677,579
Apr 1, 9 PM $0.00275
+0.91%
$2.75 million $650,845
Apr 1, 8 PM $0.00278
-1.45%
$2.78 million $635,881
Apr 1, 7 PM $0.00284
-0.80%
$2.84 million $621,870
Apr 1, 6 PM $0.00286
-0.65%
$2.86 million $597,341
Apr 1, 5 PM $0.00287
+0.28%
$2.87 million $578,774
Apr 1, 4 PM $0.00287
+0.60%
$2.87 million $559,619
Apr 1, 3 PM $0.00285
+0.83%
$2.85 million $530,732
Apr 1, 2 PM $0.00283
+0.66%
$2.83 million $510,643
Apr 1, 1 PM $0.00281
-0.82%
$2.81 million $500,886
Apr 1, 12 PM $0.00283
-0.40%
$2.83 million $487,864
Apr 1, 11 AM $0.00284
-0.34%
$2.84 million $459,762
Apr 1, 10 AM $0.00285
-0.15%
$2.85 million $438,119
Apr 1, 9 AM $0.00286
+0.23%
$2.86 million $426,249
Apr 1, 8 AM $0.00285
-2.14%
$2.85 million $422,678
Apr 1, 7 AM $0.00291
-0.91%
$2.91 million $415,885
Apr 1, 6 AM $0.00294
+3.07%
$2.94 million $416,670
Apr 1, 5 AM $0.00285
+6.75%
$2.85 million $412,085
Apr 1, 4 AM $0.00267
+0.60%
$2.67 million $400,918
Apr 1, 3 AM $0.00265
-1.99%
$2.65 million $403,748
Apr 1, 2 AM $0.00271
-0.55%
$2.71 million $396,110
Apr 1, 1 AM $0.00272
+2.71%
$2.72 million $399,445