RUSSELL Historical Data

RUSSELL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00721
+1.22%
$ 7.21 million $ 156,808
Oct 8, 9 PM $ 0.00711
+0.85%
$ 7.11 million $ 156,285
Oct 8, 8 PM $ 0.00698
-8.92%
$ 6.98 million $ 155,983
Oct 8, 7 PM $ 0.00766
-2.63%
$ 7.66 million $ 154,886
Oct 8, 6 PM $ 0.00787
+0.26%
$ 7.87 million $ 154,875
Oct 8, 5 PM $ 0.00785
+10.22%
$ 7.85 million $ 155,129
Oct 8, 4 PM $ 0.00712
-2.80%
$ 7.12 million $ 155,340
Oct 8, 3 PM $ 0.00733
-5.87%
$ 7.33 million $ 151,501
Oct 8, 2 PM $ 0.00778
+11.34%
$ 7.78 million $ 150,139
Oct 8, 1 PM $ 0.00699
-0.33%
$ 6.99 million $ 149,823
Oct 8, 12 PM $ 0.00701
-1.73%
$ 7.01 million $ 149,231
Oct 8, 11 AM $ 0.00713
+6.34%
$ 7.13 million $ 148,938
Oct 8, 10 AM $ 0.0067
+1.84%
$ 6.7 million $ 147,941
Oct 8, 9 AM $ 0.00658
-0.20%
$ 6.58 million $ 147,078
Oct 8, 8 AM $ 0.00656
-4.01%
$ 6.56 million $ 147,682
Oct 8, 7 AM $ 0.00696
-3.29%
$ 6.96 million $ 147,820
Oct 8, 6 AM $ 0.00719
-1.43%
$ 7.19 million $ 147,580
Oct 8, 5 AM $ 0.0073
-2.86%
$ 7.3 million $ 147,647
Oct 8, 4 AM $ 0.00723
+23.62%
$ 7.23 million $ 212
Oct 8, 3 AM $ 0.00586
-0.71%
$ 5.86 million $ 147,462
Oct 8, 2 AM $ 0.00592
+0.15%
$ 5.92 million $ 146,733
Oct 8, 1 AM $ 0.0059
-2.35%
$ 5.9 million $ 147,652
Oct 8, 12 AM $ 0.00605
+0.40%
$ 6.05 million $ 147,285
Oct 7, 11 PM $ 0.00601
-1.07%
$ 6.01 million $ 146,925
Oct 7, 10 PM $ 0.00609
+0.23%
$ 6.09 million $ 145,968
Oct 7, 9 PM $ 0.00607
-1.58%
$ 6.07 million $ 146,483
Oct 7, 8 PM $ 0.00618
+7.72%
$ 6.18 million $ 113
Oct 7, 7 PM $ 0.00574
+0.93%
$ 5.74 million $ 147,555
Oct 7, 6 PM $ 0.0057
-1.43%
$ 5.74 million $ 147,501
Oct 7, 5 PM $ 0.00582
-0.10%
$ 5.82 million $ 147,993
Oct 7, 4 PM $ 0.00586
-1.35%
$ 5.86 million $ 148,125
Oct 7, 3 PM $ 0.00594
-2.93%
$ 5.94 million $ 147,949
Oct 7, 2 PM $ 0.00571
-3.79%
$ 5.71 million $ 148,667
Oct 7, 1 PM $ 0.00597
-0.22%
$ 5.97 million $ 148,439
Oct 7, 12 PM $ 0.0059
-0.37%
$ 5.9 million $ 148,211
Oct 7, 11 AM $ 0.00591
-3.38%
$ 5.91 million $ 147,991
Oct 7, 10 AM $ 0.00613
+3.27%
$ 6.13 million $ 148,083
Oct 7, 9 AM $ 0.00594
+5.90%
$ 5.94 million $ 148,572
Oct 7, 8 AM $ 0.00561
-0.50%
$ 5.61 million $ 148,292
Oct 7, 7 AM $ 0.00561
+0.32%
$ 5.61 million $ 147,938
Oct 7, 6 AM $ 0.0056
-0.43%
$ 5.6 million $ 148,135
Oct 7, 5 AM $ 0.00564
-0.16%
$ 5.64 million $ 147,961
Oct 7, 4 AM $ 0.00565
+0.02%
$ 5.64 million $ 148,025
Oct 7, 3 AM $ 0.00564
+0.97%
$ 5.64 million $ 148,236
Oct 7, 2 AM $ 0.00559
+0.61%
$ 5.59 million $ 148,319
Oct 7, 1 AM $ 0.00556
-0.29%
$ 5.56 million $ 148,515
Oct 7, 12 AM $ 0.00559
-0.55%
$ 5.59 million $ 149,033
Oct 6, 11 PM $ 0.00563
-0.91%
$ 5.63 million $ 148,765
Oct 6, 10 PM $ 0.00569
-2.02%
$ 5.69 million $ 148,934
Oct 6, 9 PM $ 0.00581
+0.02%
$ 5.81 million $ 148,172