RUSSELL Historical Data

RUSSELL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 250,190
Dec 11, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 250,699
Dec 11, 6 PM $ 0.00259
+0.08%
$ 2.59 million $ 251,517
Dec 11, 5 PM $ 0.00259
-0.08%
$ 2.59 million $ 251,683
Dec 11, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 252,517
Dec 11, 3 PM $ 0.00259
-0.04%
$ 2.59 million $ 253,430
Dec 11, 2 PM $ 0.00259
-0.08%
$ 2.59 million $ 254,013
Dec 11, 1 PM $ 0.00259
-0.04%
$ 2.59 million $ 253,690
Dec 11, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 253,776
Dec 11, 11 AM $ 0.00259
-0.04%
$ 2.59 million $ 253,900
Dec 11, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 253,695
Dec 11, 9 AM $ 0.00259
+0.08%
$ 2.59 million $ 254,299
Dec 11, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 254,372
Dec 11, 7 AM $ 0.00259
+0.39%
$ 2.59 million $ 255,152
Dec 11, 6 AM $ 0.00258
+0.04%
$ 2.58 million $ 254,833
Dec 11, 5 AM $ 0.00258
-0.04%
$ 2.58 million $ 257,797
Dec 11, 4 AM $ 0.00258
+0.12%
$ 2.58 million $ 258,372
Dec 11, 3 AM $ 0.00258
-2.71%
$ 2.58 million $ 259,883
Dec 11, 2 AM $ 0.00265
+4.33%
$ 2.65 million $ 260,119
Dec 11, 1 AM $ 0.00254
-3.71%
$ 2.54 million $ 260,487
Dec 11, 12 AM $ 0.00264
-0.08%
$ 2.64 million $ 260,408
Dec 10, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 260,689
Dec 10, 10 PM $ 0.00264
+0.04%
$ 2.64 million $ 261,060
Dec 10, 9 PM $ 0.00264
-0.04%
$ 2.64 million $ 262,812
Dec 10, 8 PM $ 0.00269
+0.04%
$ 2.69 million $ 262,962
Dec 10, 7 PM $ 0.00269
-0.04%
$ 2.69 million $ 263,267
Dec 10, 6 PM $ 0.00269
+1.59%
$ 2.69 million $ 264,196
Dec 10, 5 PM $ 0.00265
+0.08%
$ 2.65 million $ 264,375
Dec 10, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 264,705
Dec 10, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 264,669
Dec 10, 2 PM $ 0.00264
-0.08%
$ 2.64 million $ 264,697
Dec 10, 1 PM $ 0.00265
+0.08%
$ 2.65 million $ 264,417
Dec 10, 12 PM $ 0.00264
-0.11%
$ 2.64 million $ 263,573
Dec 10, 11 AM $ 0.00265
+0.04%
$ 2.65 million $ 262,275
Dec 10, 10 AM $ 0.00265
+0.08%
$ 2.65 million $ 261,780
Dec 10, 9 AM $ 0.00264
-0.04%
$ 2.64 million $ 261,080
Dec 10, 8 AM $ 0.00264
+0.00%
$ 2.65 million $ 259,851
Dec 10, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 259,603
Dec 10, 6 AM $ 0.00264
-2.65%
$ 2.64 million $ 259,811
Dec 10, 5 AM $ 0.00272
+0.11%
$ 2.72 million $ 256,398
Dec 10, 4 AM $ 0.00272
+0.11%
$ 2.72 million $ 255,278
Dec 10, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 253,111
Dec 10, 2 AM $ 0.00272
+0.07%
$ 2.72 million $ 252,149
Dec 10, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 251,135
Dec 10, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 251,032
Dec 9, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 251,777
Dec 9, 10 PM $ 0.00271
-2.27%
$ 2.71 million $ 252,052
Dec 9, 9 PM $ 0.00278
-0.96%
$ 2.78 million $ 251,586
Dec 9, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 251,084
Dec 9, 7 PM $ 0.00281
+0.43%
$ 2.81 million $ 249,862