RUSSELL Historical Data

RUSSELL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00581
+0.02%
$ 5.81 million $ 148,172
Oct 6, 8 PM $ 0.00582
+0.83%
$ 5.82 million $ 147,125
Oct 6, 7 PM $ 0.00576
+3.37%
$ 5.76 million $ 147,543
Oct 6, 6 PM $ 0.00554
-0.07%
$ 5.54 million $ 147,132
Oct 6, 5 PM $ 0.00553
+0.25%
$ 5.53 million $ 147,259
Oct 6, 4 PM $ 0.00551
-0.79%
$ 5.51 million $ 147,330
Oct 6, 3 PM $ 0.00555
+1.52%
$ 5.55 million $ 147,803
Oct 6, 2 PM $ 0.00547
+2.43%
$ 5.47 million $ 147,533
Oct 6, 1 PM $ 0.00531
-0.88%
$ 5.31 million $ 147,842
Oct 6, 12 PM $ 0.00536
+0.04%
$ 5.36 million $ 148,142
Oct 6, 11 AM $ 0.00534
-1.09%
$ 5.34 million $ 149,190
Oct 6, 10 AM $ 0.00533
+0.06%
$ 5.33 million $ 149,506
Oct 6, 9 AM $ 0.00532
+0.53%
$ 5.32 million $ 150,146
Oct 6, 8 AM $ 0.00529
-2.00%
$ 5.29 million $ 150,607
Oct 6, 7 AM $ 0.00543
-8.55%
$ 5.43 million $ 12
Oct 6, 6 AM $ 0.00593
+0.59%
$ 5.93 million $ 149,708
Oct 6, 5 AM $ 0.0059
+0.48%
$ 5.9 million $ 149,268
Oct 6, 4 AM $ 0.00589
-0.57%
$ 5.89 million $ 148,830
Oct 6, 3 AM $ 0.00592
-0.74%
$ 5.92 million $ 149,752
Oct 6, 2 AM $ 0.00597
+4.57%
$ 5.97 million $ 149,761
Oct 6, 1 AM $ 0.0057
+6.96%
$ 5.7 million $ 148,645
Oct 6, 12 AM $ 0.00534
+0.47%
$ 5.34 million $ 147,646
Oct 5, 11 PM $ 0.00532
+0.15%
$ 5.32 million $ 148,167
Oct 5, 10 PM $ 0.00531
+0.34%
$ 5.31 million $ 148,287
Oct 5, 9 PM $ 0.00529
+0.32%
$ 5.29 million $ 149,145
Oct 5, 8 PM $ 0.00528
-1.57%
$ 5.28 million $ 149,862
Oct 5, 7 PM $ 0.00536
-0.28%
$ 5.36 million $ 150,130
Oct 5, 6 PM $ 0.0054
-1.76%
$ 5.4 million $ 150,381
Oct 5, 5 PM $ 0.00552
-2.46%
$ 5.52 million $ 149,617
Oct 5, 4 PM $ 0.00563
-1.07%
$ 5.63 million $ 149,673
Oct 5, 3 PM $ 0.00569
+0.11%
$ 5.69 million $ 149,790
Oct 5, 2 PM $ 0.00569
+0.05%
$ 5.69 million $ 149,449
Oct 5, 1 PM $ 0.00568
+0.23%
$ 5.68 million $ 148,881
Oct 5, 12 PM $ 0.00567
-0.21%
$ 5.67 million $ 149,068
Oct 5, 11 AM $ 0.00568
-1.64%
$ 5.68 million $ 148,291
Oct 5, 10 AM $ 0.00578
-0.53%
$ 5.78 million $ 148,019
Oct 5, 9 AM $ 0.00581
-0.43%
$ 5.81 million $ 147,263
Oct 5, 8 AM $ 0.00584
+0.26%
$ 5.84 million $ 146,290
Oct 5, 7 AM $ 0.00582
+0.76%
$ 5.82 million $ 146,435
Oct 5, 6 AM $ 0.00578
-1.82%
$ 5.78 million $ 147,450
Oct 5, 5 AM $ 0.00588
-0.69%
$ 5.88 million $ 147,807
Oct 5, 4 AM $ 0.00592
+1.08%
$ 5.92 million $ 147,967
Oct 5, 3 AM $ 0.00586
-0.02%
$ 5.86 million $ 147,089
Oct 5, 2 AM $ 0.00587
+1.17%
$ 5.87 million $ 146,591
Oct 5, 1 AM $ 0.00586
-4.59%
$ 5.86 million $ 146,895
Oct 5, 12 AM $ 0.00618
-1.01%
$ 6.18 million $ 146,435
Oct 4, 11 PM $ 0.00624
+3.05%
$ 6.24 million $ 146,610
Oct 4, 10 PM $ 0.00605
+5.36%
$ 6.05 million $ 147,062
Oct 4, 9 PM $ 0.00574
-0.17%
$ 5.74 million $ 147,248
Oct 4, 8 PM $ 0.00575
+4.07%
$ 5.75 million $ 146,862