RUSSELL Historical Data

RUSSELL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.00257
-2.73%
$2.57 million $519,064
Feb 13, 6 AM $0.00264
+0.84%
$2.64 million $512,009
Feb 13, 5 AM $0.00262
-0.99%
$2.62 million $507,037
Feb 13, 4 AM $0.00264
-0.91%
$2.64 million $503,999
Feb 13, 3 AM $0.00267
+0.45%
$2.67 million $500,225
Feb 13, 2 AM $0.00266
-1.30%
$2.66 million $539,667
Feb 13, 1 AM $0.00269
+2.73%
$2.69 million $536,836
Feb 13, 12 AM $0.00262
+5.22%
$2.62 million $528,972
Feb 12, 11 PM $0.00249
+1.99%
$2.49 million $523,446
Feb 12, 10 PM $0.00244
-2.70%
$2.44 million $521,394
Feb 12, 9 PM $0.00245
+0.42%
$2.45 million $524,078
Feb 12, 8 PM $0.00244
-0.66%
$2.44 million $524,219
Feb 12, 7 PM $0.00245
-2.15%
$2.45 million $520,231
Feb 12, 6 PM $0.00251
+1.09%
$2.51 million $520,493
Feb 12, 5 PM $0.00248
+1.70%
$2.48 million $520,349
Feb 12, 4 PM $0.00244
-1.45%
$2.45 million $507,347
Feb 12, 3 PM $0.00248
-0.49%
$2.48 million $508,985
Feb 12, 2 PM $0.00249
+1.70%
$2.49 million $503,330
Feb 12, 1 PM $0.00245
-4.40%
$2.45 million $448,040
Feb 12, 12 PM $0.00256
+0.52%
$2.56 million $496,721
Feb 12, 11 AM $0.00255
+0.72%
$2.55 million $487,349
Feb 12, 10 AM $0.00253
+0.74%
$2.53 million $486,405
Feb 12, 9 AM $0.00251
+0.18%
$2.51 million $485,063
Feb 12, 8 AM $0.0025
+0.38%
$2.5 million $487,678
Feb 12, 7 AM $0.00249
+0.01%
$2.49 million $432,714
Feb 12, 6 AM $0.00249
+0.59%
$2.49 million $489,598
Feb 12, 5 AM $0.00247
-0.31%
$2.47 million $489,647
Feb 12, 4 AM $0.00248
-0.28%
$2.48 million $486,396
Feb 12, 3 AM $0.00249
+0.71%
$2.49 million $489,787
Feb 12, 2 AM $0.00247
-1.45%
$2.47 million $512,946
Feb 12, 1 AM $0.0025
+0.44%
$2.5 million $513,890
Feb 12, 12 AM $0.00249
+0.84%
$2.49 million $513,471
Feb 11, 11 PM $0.00247
-1.72%
$2.47 million $514,843
Feb 11, 10 PM $0.00252
-0.59%
$2.52 million $515,270
Feb 11, 9 PM $0.00253
+1.37%
$2.53 million $516,146
Feb 11, 8 PM $0.0025
-1.17%
$2.5 million $515,914
Feb 11, 7 PM $0.00254
+0.55%
$2.54 million $515,864
Feb 11, 6 PM $0.00253
+1.26%
$2.53 million $514,152
Feb 11, 5 PM $0.00249
+0.58%
$2.49 million $512,117
Feb 11, 4 PM $0.00248
+0.43%
$2.48 million $513,802
Feb 11, 3 PM $0.00247
-3.26%
$2.47 million $513,659
Feb 11, 2 PM $0.00256
+0.82%
$2.56 million $514,905
Feb 11, 1 PM $0.00254
+0.04%
$2.54 million $513,605
Feb 11, 12 PM $0.00254
+0.18%
$2.54 million $511,060
Feb 11, 11 AM $0.00253
+0.35%
$2.53 million $511,921
Feb 11, 10 AM $0.00252
-0.28%
$2.51 million $515,184
Feb 11, 9 AM $0.00253
-0.11%
$2.53 million $517,243
Feb 11, 8 AM $0.00253
-0.63%
$2.53 million $517,318
Feb 11, 7 AM $0.00255
-0.42%
$2.55 million $519,434
Feb 11, 6 AM $0.00256
+0.80%
$2.56 million $517,563