Fun Coupons Historical Data

FUNC
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₈219
-1.67%
$ -- $ 58,004
Apr 8, 2024 $ 0.0₈222
-14.72%
$ 153,313 $ 154,975
Mar 22, 2024 $ 0.0₈189
-4.46%
$ 130,130 $ 2,499
Mar 21, 2024 $ 0.0₈197
+0.84%
$ 136,173 $ 2,612
Mar 12, 2024 $ 0.0₈235
-1.13%
$ -- $ 121,577
Mar 11, 2024 $ 0.0₈238
-19.92%
$ 164,286 $ 143,369
Mar 5, 2024 $ 0.0₈212
+1.94%
$ -- $ 6,277
Mar 4, 2024 $ 0.0₈208
+3.50%
$ 143,461 $ 6,162
Feb 17, 2024 $ 0.0₈184
-0.21%
$ -- $ 74,343
Feb 16, 2024 $ 0.0₈184
-1.36%
$ 127,119 $ 177,058
Download