Bank around, find out. Historical Data

BAFO
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0₆483
-0.90%
$-- $27
Sep 18, 2025 $0.0₆488
+0.29%
$48,656 $27
Sep 17, 2025 $0.0₆476
-0.46%
$47,624 $5
Sep 16, 2025 $0.0₆48
-0.10%
$47,919 $5
Sep 15, 2025 $0.0₆48
-0.11%
$48,028 $6
Sep 13, 2025 $0.0₆493
-1.41%
$49,297 $0
Sep 12, 2025 $0.0₆499
+5.31%
$49,904 $0
Sep 11, 2025 $0.0₆474
+0.61%
$47,380 $11
Sep 10, 2025 $0.0₆47
+2.64%
$-- $0
Sep 9, 2025 $0.0₆457
+0.08%
$45,749 $0
Sep 8, 2025 $0.0₆457
-1.12%
$45,728 $121
Sep 5, 2025 $0.0₆458
-0.61%
$45,760 $16
Sep 4, 2025 $0.0₆462
+0.40%
$46,233 $16
Sep 3, 2025 $0.0₆462
-0.10%
$-- $1
Sep 2, 2025 $0.0₆462
+0.44%
$46,210 $1
Sep 1, 2025 $0.0₆459
+0.70%
$45,891 $147
Aug 30, 2025 $0.0₆468
-0.46%
$46,801 $8
Aug 29, 2025 $0.0₆47
-3.41%
$47,035 $114
Aug 28, 2025 $0.0₆487
-2.07%
$48,662 $7
Aug 27, 2025 $0.0₆495
-0.32%
$49,530 $0
Aug 26, 2025 $0.0₆496
-0.57%
$49,675 $1,228
Aug 25, 2025 $0.0₆5
-6.43%
$49,731 $8,836
Aug 24, 2025 $0.0₆532
-7.18%
$53,707 $1,777
Aug 23, 2025 $0.0₆571
-1.99%
$57,432 $144
Aug 22, 2025 $0.0₆58
+0.56%
$58,174 $3,365
Aug 21, 2025 $0.0₆579
-2.75%
$57,785 $230
Aug 20, 2025 $0.0₆599
-9.78%
$59,683 $5,036
Aug 19, 2025 $0.0₆673
-32.08%
$66,899 $46,262
Download