Bank around, find out. Historical Data

BAFO
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₆483
-0.90%
$ -- $ 27
Sep 18, 2025 $ 0.0₆488
+0.29%
$ 48,656 $ 27
Sep 17, 2025 $ 0.0₆476
-0.46%
$ 47,624 $ 5
Sep 16, 2025 $ 0.0₆48
-0.10%
$ 47,919 $ 5
Sep 15, 2025 $ 0.0₆48
-0.11%
$ 48,028 $ 6
Sep 13, 2025 $ 0.0₆493
-1.41%
$ 49,297 $ 0
Sep 12, 2025 $ 0.0₆499
+5.31%
$ 49,904 $ 0
Sep 11, 2025 $ 0.0₆474
+0.61%
$ 47,380 $ 11
Sep 10, 2025 $ 0.0₆47
+2.64%
$ -- $ 0
Sep 9, 2025 $ 0.0₆457
+0.08%
$ 45,749 $ 0
Sep 8, 2025 $ 0.0₆457
-1.12%
$ 45,728 $ 121
Sep 5, 2025 $ 0.0₆458
-0.61%
$ 45,760 $ 16
Sep 4, 2025 $ 0.0₆462
+0.40%
$ 46,233 $ 16
Sep 3, 2025 $ 0.0₆462
-0.10%
$ -- $ 1
Sep 2, 2025 $ 0.0₆462
+0.44%
$ 46,210 $ 1
Sep 1, 2025 $ 0.0₆459
+0.70%
$ 45,891 $ 147
Aug 30, 2025 $ 0.0₆468
-0.46%
$ 46,801 $ 8
Aug 29, 2025 $ 0.0₆47
-3.41%
$ 47,035 $ 114
Aug 28, 2025 $ 0.0₆487
-2.07%
$ 48,662 $ 7
Aug 27, 2025 $ 0.0₆495
-0.32%
$ 49,530 $ 0
Aug 26, 2025 $ 0.0₆496
-0.57%
$ 49,675 $ 1,228
Aug 25, 2025 $ 0.0₆5
-6.43%
$ 49,731 $ 8,836
Aug 24, 2025 $ 0.0₆532
-7.18%
$ 53,707 $ 1,777
Aug 23, 2025 $ 0.0₆571
-1.99%
$ 57,432 $ 144
Aug 22, 2025 $ 0.0₆58
+0.56%
$ 58,174 $ 3,365
Aug 21, 2025 $ 0.0₆579
-2.75%
$ 57,785 $ 230
Aug 20, 2025 $ 0.0₆599
-9.78%
$ 59,683 $ 5,036
Aug 19, 2025 $ 0.0₆673
-32.08%
$ 66,899 $ 46,262
Download