Compound Aave Token Historical Data

CAAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 1.64
+1.74%
$ 1.8 million $ 332,491
Jan 15, 2023 $ 1.61
+4.15%
$ 1.89 million $ 128,580
Jan 14, 2023 $ 1.55
+6.60%
$ 1.79 million $ 17,416
Jan 13, 2023 $ 1.45
+4.79%
$ 1.67 million $ 12,675
Jan 12, 2023 $ 1.38
+6.22%
$ 1.58 million $ 18,584
Jan 11, 2023 $ 1.31
+3.32%
$ 1.42 million $ 63,956
Jan 10, 2023 $ 1.26
+0.96%
$ 1.38 million $ 3,438
Jan 9, 2023 $ 1.25
+3.54%
$ 1.51 million $ 148,142
Jan 8, 2023 $ 1.21
+5.51%
$ 1.48 million $ 18,848
Jan 7, 2023 $ 1.14
-0.67%
$ 1.4 million $ 2,134
Jan 6, 2023 $ 1.15
+1.95%
$ 1.41 million $ 502
Jan 5, 2023 $ 1.13
-2.33%
$ 1.37 million $ 17,286
Jan 4, 2023 $ 1.16
+7.10%
$ 1.43 million $ 33,649
Jan 3, 2023 $ 1.08
+0.00%
$ 1.34 million $ 5,512
Jan 2, 2023 $ 1.08
+1.96%
$ 1.37 million $ 23,464
Jan 1, 2023 $ 1.06
+0.09%
$ 1.34 million $ 23,615
Dec 31, 2022 $ 1.06
-1.03%
$ 1.31 million $ 3,488
Dec 30, 2022 $ 1.07
-3.38%
$ 1.33 million $ 4,763
Dec 29, 2022 $ 1.11
+1.44%
$ 1.95 million $ 568,958
Dec 28, 2022 $ 1.09
-6.52%
$ 1.92 million $ 2,810
Dec 27, 2022 $ 1.17
+2.61%
$ 2.05 million $ 4
Dec 26, 2022 $ 1.14
+2.86%
$ 2 million $ 16
Dec 25, 2022 $ 1.11
-0.05%
$ 1.94 million $ 5
Dec 24, 2022 $ 1.11
-0.24%
$ 1.95 million $ 428
Dec 23, 2022 $ 1.11
-1.97%
$ 1.95 million $ 891
Dec 22, 2022 $ 1.13
-0.58%
$ 1.99 million $ 2,513
Dec 21, 2022 $ 1.14
+0.41%
$ 2 million $ 1,347
Dec 20, 2022 $ 1.14
+3.63%
$ 1.99 million $ 3
Dec 19, 2022 $ 1.09
-3.91%
$ 1.86 million $ 57,753
Dec 18, 2022 $ 1.14
+0.88%
$ 1.92 million $ 14,218
Dec 17, 2022 $ 1.13
+1.11%
$ 1.35 million $ 558,706
Dec 16, 2022 $ 1.12
-9.81%
$ 1.16 million $ 172,666
Dec 15, 2022 $ 1.24
-2.80%
$ 1.03 million $ 260,050
Dec 14, 2022 $ 1.28
+1.06%
$ 1.06 million $ 224
Dec 13, 2022 $ 1.26
+2.96%
$ 1.04 million $ 7,247
Dec 12, 2022 $ 1.22
+0.51%
$ 1 million $ 3,219
Dec 11, 2022 $ 1.22
-2.62%
$ 991,649 $ 6,669
Dec 10, 2022 $ 1.25
-0.33%
$ 1 million $ 13,125
Dec 9, 2022 $ 1.25
-2.09%
$ 1 million $ 5,919
Dec 8, 2022 $ 1.28
+2.39%
$ 1.02 million $ 219
Dec 7, 2022 $ 1.25
-3.89%
$ 998,314 $ 120
Dec 6, 2022 $ 1.3
-0.72%
$ 1.04 million $ 75
Dec 5, 2022 $ 1.31
-0.22%
$ 1.04 million $ 14
Dec 4, 2022 $ 1.31
+2.56%
$ 1.05 million $ 1,017
Dec 3, 2022 $ 1.28
-4.16%
$ 1.02 million $ 13,317
Dec 2, 2022 $ 1.33
+3.10%
$ 1.05 million $ 13
Dec 1, 2022 $ 1.29
-2.76%
$ 1.02 million $ 1,771
Nov 30, 2022 $ 1.33
+5.83%
$ 1.06 million $ 11,206
Nov 29, 2022 $ 1.25
+2.45%
$ 998,329 $ 1,674
Nov 28, 2022 $ 1.22
-2.66%
$ 968,782 $ 5,485