Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Aave Token Historical Data

CAAVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $1.64
+1.74%
$1.8 million $332,491
Jan 15, 2023 $1.61
+4.15%
$1.89 million $128,580
Jan 14, 2023 $1.55
+6.60%
$1.79 million $17,416
Jan 13, 2023 $1.45
+4.79%
$1.67 million $12,675
Jan 12, 2023 $1.38
+6.22%
$1.58 million $18,584
Jan 11, 2023 $1.31
+3.32%
$1.42 million $63,956
Jan 10, 2023 $1.26
+0.96%
$1.38 million $3,438
Jan 9, 2023 $1.25
+3.54%
$1.51 million $148,142
Jan 8, 2023 $1.21
+5.51%
$1.48 million $18,848
Jan 7, 2023 $1.14
-0.67%
$1.4 million $2,134
Jan 6, 2023 $1.15
+1.95%
$1.41 million $502
Jan 5, 2023 $1.13
-2.33%
$1.37 million $17,286
Jan 4, 2023 $1.16
+7.10%
$1.43 million $33,649
Jan 3, 2023 $1.08
+0.00%
$1.34 million $5,512
Jan 2, 2023 $1.08
+1.96%
$1.37 million $23,464
Jan 1, 2023 $1.06
+0.09%
$1.34 million $23,615
Dec 31, 2022 $1.06
-1.03%
$1.31 million $3,488
Dec 30, 2022 $1.07
-3.38%
$1.33 million $4,763
Dec 29, 2022 $1.11
+1.44%
$1.95 million $568,958
Dec 28, 2022 $1.09
-6.52%
$1.92 million $2,810
Dec 27, 2022 $1.17
+2.61%
$2.05 million $4
Dec 26, 2022 $1.14
+2.86%
$2 million $16
Dec 25, 2022 $1.11
-0.05%
$1.94 million $5
Dec 24, 2022 $1.11
-0.24%
$1.95 million $428
Dec 23, 2022 $1.11
-1.97%
$1.95 million $891
Dec 22, 2022 $1.13
-0.58%
$1.99 million $2,513
Dec 21, 2022 $1.14
+0.41%
$2 million $1,347
Dec 20, 2022 $1.14
+3.63%
$1.99 million $3
Dec 19, 2022 $1.09
-3.91%
$1.86 million $57,753
Dec 18, 2022 $1.14
+0.88%
$1.92 million $14,218
Dec 17, 2022 $1.13
+1.11%
$1.35 million $558,706
Dec 16, 2022 $1.12
-9.81%
$1.16 million $172,666
Dec 15, 2022 $1.24
-2.80%
$1.03 million $260,050
Dec 14, 2022 $1.28
+1.06%
$1.06 million $224
Dec 13, 2022 $1.26
+2.96%
$1.04 million $7,247
Dec 12, 2022 $1.22
+0.51%
$1 million $3,219
Dec 11, 2022 $1.22
-2.62%
$991,649 $6,669
Dec 10, 2022 $1.25
-0.33%
$1 million $13,125
Dec 9, 2022 $1.25
-2.09%
$1 million $5,919
Dec 8, 2022 $1.28
+2.39%
$1.02 million $219
Dec 7, 2022 $1.25
-3.89%
$998,314 $120
Dec 6, 2022 $1.3
-0.72%
$1.04 million $75
Dec 5, 2022 $1.31
-0.22%
$1.04 million $14
Dec 4, 2022 $1.31
+2.56%
$1.05 million $1,017
Dec 3, 2022 $1.28
-4.16%
$1.02 million $13,317
Dec 2, 2022 $1.33
+3.10%
$1.05 million $13
Dec 1, 2022 $1.29
-2.76%
$1.02 million $1,771
Nov 30, 2022 $1.33
+5.83%
$1.06 million $11,206
Nov 29, 2022 $1.25
+2.45%
$998,329 $1,674
Nov 28, 2022 $1.22
-2.66%
$968,782 $5,485