Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Aave Token Historical Data

CAAVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $1.26
+0.01%
$994,278 $40
Nov 26, 2022 $1.26
+4.70%
$973,723 $21,270
Nov 25, 2022 $1.2
+1.69%
$984,945 $55,398
Nov 24, 2022 $1.18
-0.49%
$908,212 $60,496
Nov 23, 2022 $1.18
+1.46%
$898,950 $10,818
Nov 22, 2022 $1.16
+2.34%
$1.52 million $638,777
Nov 21, 2022 $1.14
-2.25%
$1.6 million $111,164
Nov 20, 2022 $1.16
-2.46%
$1.64 million $56
Nov 19, 2022 $1.19
+0.48%
$1.67 million $51
Nov 18, 2022 $1.18
-0.47%
$1.67 million $316
Nov 17, 2022 $1.19
+0.41%
$1.7 million $24,711
Nov 16, 2022 $1.18
-4.38%
$1.69 million $5,018
Nov 15, 2022 $1.24
+3.52%
$1.17 million $591,214
Nov 14, 2022 $1.19
+3.62%
$1.13 million $645
Nov 13, 2022 $1.16
-1.71%
$1.09 million $2,216
Nov 12, 2022 $1.17
-8.99%
$1.11 million $4,221
Nov 11, 2022 $1.29
-6.76%
$1.21 million $819
Nov 10, 2022 $1.38
+18.06%
$1.26 million $41,288
Nov 9, 2022 $1.17
-19.82%
$1.08 million $5,032
Nov 8, 2022 $1.46
-17.57%
$2.02 million $677,162
Nov 7, 2022 $1.77
+0.73%
$2.37 million $79,885
Nov 6, 2022 $1.77
-9.66%
$1.55 million $813,465
Nov 5, 2022 $1.95
+1.46%
$1.71 million $376
Nov 4, 2022 $1.92
+12.92%
$1.68 million $6,915
Nov 3, 2022 $1.7
+4.46%
$1.48 million $99
Nov 2, 2022 $1.63
-4.62%
$1.42 million $4,771
Nov 1, 2022 $1.71
+0.55%
$1.49 million $386
Oct 31, 2022 $1.7
+0.09%
$1.37 million $106,393
Oct 30, 2022 $1.7
-1.77%
$1.37 million $3,807
Oct 29, 2022 $1.73
+1.40%
$1.39 million $7,825
Oct 28, 2022 $1.71
+3.48%
$1.31 million $61,569
Oct 27, 2022 $1.66
-2.24%
$11.48 million $14
Oct 26, 2022 $1.69
+1.74%
$11.74 million $2,864
Oct 25, 2022 $1.67
-3.34%
$11.56 million $2,761
Oct 24, 2022 $1.72
-4.18%
$11.92 million $29,927
Oct 23, 2022 $1.8
+8.20%
$12.46 million $2,899
Oct 22, 2022 $1.68
+0.91%
$-- $8
Oct 21, 2022 $1.66
+1.85%
$11.5 million $8
Oct 20, 2022 $1.64
-2.45%
$11.31 million $856
Oct 19, 2022 $1.68
+0.27%
$11.6 million $14,300
Oct 18, 2022 $1.67
+4.47%
$11.56 million $94
Oct 17, 2022 $1.6
-0.23%
$11.04 million $9,906
Oct 16, 2022 $1.5
+3.12%
$-- $118
Oct 15, 2022 $1.46
-1.10%
$10.04 million $24
Oct 13, 2022 $1.43
-1.27%
$-- $290
Oct 12, 2022 $1.45
+0.36%
$10.01 million $294
Oct 11, 2022 $1.45
-2.86%
$9.93 million $47,341
Oct 10, 2022 $1.5
-2.32%
$10.31 million $37,326
Oct 9, 2022 $1.53
+1.24%
$10.54 million $3,776
Oct 8, 2022 $1.51
-1.42%
$10.42 million $2,486