Compound Aave Token Historical Data

CAAVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 1.54
-2.08%
$ 10.57 million $ 12,897
Oct 6, 2022 $ 1.57
-1.90%
$ 10.8 million $ 9,491
Oct 5, 2022 $ 1.6
-0.29%
$ 10.99 million $ 236
Oct 4, 2022 $ 1.6
+3.93%
$ 10.99 million $ 18,175
Oct 3, 2022 $ 1.53
+4.08%
$ 10.53 million $ 97
Oct 2, 2022 $ 1.48
-2.50%
$ 10.14 million $ 108
Oct 1, 2022 $ 1.52
+0.63%
$ -- $ 238,682
Sep 30, 2022 $ 1.51
-3.15%
$ 10.61 million $ 228,063
Sep 29, 2022 $ 1.56
+1.03%
$ 10.94 million $ 764
Sep 27, 2022 $ 1.54
-0.39%
$ 10.81 million $ 759
Sep 26, 2022 $ 1.54
+3.82%
$ 10.84 million $ 10,360
Sep 25, 2022 $ 1.51
-1.00%
$ 10.57 million $ 70
Sep 24, 2022 $ 1.52
-2.67%
$ 10.67 million $ 1,661
Sep 23, 2022 $ 1.56
+0.57%
$ 10.97 million $ 7,826
Sep 22, 2022 $ 1.56
+6.82%
$ 10.92 million $ 11,656
Sep 21, 2022 $ 1.46
-2.55%
$ -- $ 15
Sep 20, 2022 $ 1.5
-3.15%
$ 10.54 million $ 79
Sep 19, 2022 $ 1.55
+4.58%
$ 11.41 million $ 376
Sep 18, 2022 $ 1.48
-10.35%
$ 10.95 million $ 502,189
Sep 17, 2022 $ 1.65
+2.06%
$ 12.25 million $ 78,773
Sep 16, 2022 $ 1.62
+1.55%
$ 11.97 million $ 330
Sep 15, 2022 $ 1.59
-6.26%
$ 11.72 million $ 324
Sep 14, 2022 $ 1.69
+0.83%
$ 12.5 million $ 44,526
Sep 13, 2022 $ 1.68
-6.60%
$ 12.41 million $ 498
Sep 12, 2022 $ 1.84
-0.43%
$ 13.55 million $ 9
Sep 11, 2022 $ 1.85
-2.11%
$ 13.55 million $ 91
Sep 10, 2022 $ 1.88
-0.93%
$ 13.82 million $ 87,352
Sep 9, 2022 $ 1.86
+3.94%
$ 13.51 million $ 125,446
Sep 8, 2022 $ 1.79
+0.65%
$ 13 million $ 120,737
Sep 7, 2022 $ 1.77
+4.30%
$ 12.89 million $ 1
Sep 6, 2022 $ 1.7
-7.98%
$ 12.33 million $ 0.001
Sep 5, 2022 $ 1.85
+2.13%
$ 13.42 million $ 137
Sep 4, 2022 $ 1.8
+1.80%
$ 13.06 million $ 0.01
Sep 3, 2022 $ 1.76
-1.30%
$ 12.82 million $ 1
Sep 2, 2022 $ 1.78
+1.65%
$ 12.93 million $ 0.1
Sep 1, 2022 $ 1.75
+2.13%
$ 12.72 million $ 960
Aug 31, 2022 $ 1.72
+0.22%
$ 12.49 million $ 8
Aug 30, 2022 $ 1.72
-1.21%
$ 12.46 million $ 806
Aug 29, 2022 $ 1.74
+8.42%
$ 12.62 million $ 918
Aug 28, 2022 $ 1.59
-3.98%
$ 11.58 million $ 1,027
Aug 27, 2022 $ 1.66
-0.73%
$ 12.08 million $ 6,164
Aug 26, 2022 $ 1.68
-11.35%
$ 12.17 million $ 1,058
Aug 25, 2022 $ 1.89
+5.43%
$ 13.74 million $ 2
Aug 24, 2022 $ 1.79
-0.82%
$ 13.31 million $ 0
Aug 23, 2022 $ 1.81
+1.16%
$ 13.43 million $ 275,549
Aug 22, 2022 $ 1.79
+3.37%
$ 13.24 million $ 551
Aug 21, 2022 $ 1.75
+4.23%
$ 12.97 million $ 97
Aug 20, 2022 $ 1.68
-1.20%
$ 12.43 million $ 134
Aug 19, 2022 $ 1.7
-11.81%
$ 12.58 million $ 9,394
Aug 18, 2022 $ 1.93
-5.35%
$ 14.27 million $ 4