Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Aave Token Historical Data

CAAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $1.54
-2.08%
$10.57 million $12,897
Oct 6, 2022 $1.57
-1.90%
$10.8 million $9,491
Oct 5, 2022 $1.6
-0.29%
$10.99 million $236
Oct 4, 2022 $1.6
+3.93%
$10.99 million $18,175
Oct 3, 2022 $1.53
+4.08%
$10.53 million $97
Oct 2, 2022 $1.48
-2.50%
$10.14 million $108
Oct 1, 2022 $1.52
+0.63%
$-- $238,682
Sep 30, 2022 $1.51
-3.15%
$10.61 million $228,063
Sep 29, 2022 $1.56
+1.03%
$10.94 million $764
Sep 27, 2022 $1.54
-0.39%
$10.81 million $759
Sep 26, 2022 $1.54
+3.82%
$10.84 million $10,360
Sep 25, 2022 $1.51
-1.00%
$10.57 million $70
Sep 24, 2022 $1.52
-2.67%
$10.67 million $1,661
Sep 23, 2022 $1.56
+0.57%
$10.97 million $7,826
Sep 22, 2022 $1.56
+6.82%
$10.92 million $11,656
Sep 21, 2022 $1.46
-2.55%
$-- $15
Sep 20, 2022 $1.5
-3.15%
$10.54 million $79
Sep 19, 2022 $1.55
+4.58%
$11.41 million $376
Sep 18, 2022 $1.48
-10.35%
$10.95 million $502,189
Sep 17, 2022 $1.65
+2.06%
$12.25 million $78,773
Sep 16, 2022 $1.62
+1.55%
$11.97 million $330
Sep 15, 2022 $1.59
-6.26%
$11.72 million $324
Sep 14, 2022 $1.69
+0.83%
$12.5 million $44,526
Sep 13, 2022 $1.68
-6.60%
$12.41 million $498
Sep 12, 2022 $1.84
-0.43%
$13.55 million $9
Sep 11, 2022 $1.85
-2.11%
$13.55 million $91
Sep 10, 2022 $1.88
-0.93%
$13.82 million $87,352
Sep 9, 2022 $1.86
+3.94%
$13.51 million $125,446
Sep 8, 2022 $1.79
+0.65%
$13 million $120,737
Sep 7, 2022 $1.77
+4.30%
$12.89 million $1
Sep 6, 2022 $1.7
-7.98%
$12.33 million $0.001
Sep 5, 2022 $1.85
+2.13%
$13.42 million $137
Sep 4, 2022 $1.8
+1.80%
$13.06 million $0.01
Sep 3, 2022 $1.76
-1.30%
$12.82 million $1
Sep 2, 2022 $1.78
+1.65%
$12.93 million $0.1
Sep 1, 2022 $1.75
+2.13%
$12.72 million $960
Aug 31, 2022 $1.72
+0.22%
$12.49 million $8
Aug 30, 2022 $1.72
-1.21%
$12.46 million $806
Aug 29, 2022 $1.74
+8.42%
$12.62 million $918
Aug 28, 2022 $1.59
-3.98%
$11.58 million $1,027
Aug 27, 2022 $1.66
-0.73%
$12.08 million $6,164
Aug 26, 2022 $1.68
-11.35%
$12.17 million $1,058
Aug 25, 2022 $1.89
+5.43%
$13.74 million $2
Aug 24, 2022 $1.79
-0.82%
$13.31 million $0
Aug 23, 2022 $1.81
+1.16%
$13.43 million $275,549
Aug 22, 2022 $1.79
+3.37%
$13.24 million $551
Aug 21, 2022 $1.75
+4.23%
$12.97 million $97
Aug 20, 2022 $1.68
-1.20%
$12.43 million $134
Aug 19, 2022 $1.7
-11.81%
$12.58 million $9,394
Aug 18, 2022 $1.93
-5.35%
$14.27 million $4