Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Aave Token Historical Data

CAAVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $2.04
-8.43%
$15.07 million $85
Aug 16, 2022 $2.23
+2.81%
$16.51 million $10,219
Aug 15, 2022 $2.17
-0.14%
$16.13 million $1,288
Aug 14, 2022 $2.18
-2.73%
$16.15 million $10,121
Aug 13, 2022 $2.23
-3.77%
$3.1 million $1,065
Aug 12, 2022 $2.32
+6.53%
$3.23 million $14.01 million
Aug 11, 2022 $2.18
-3.10%
$3.02 million $861
Aug 10, 2022 $2.24
+13.29%
$3.12 million $1,385
Aug 9, 2022 $1.98
-4.36%
$2.76 million $1,254
Aug 8, 2022 $2.07
+1.04%
$2.89 million $7,109
Aug 7, 2022 $2.05
+2.29%
$2.86 million $811
Aug 6, 2022 $2.01
-3.63%
$2.8 million $5,341
Aug 5, 2022 $2.08
+6.58%
$2.86 million $542
Aug 4, 2022 $1.95
+1.52%
$2.69 million $40,579
Aug 3, 2022 $1.92
+0.62%
$2.74 million $8
Aug 2, 2022 $1.9
-2.78%
$2.71 million $97,349
Aug 1, 2022 $1.96
-0.44%
$2.8 million $306
Jul 31, 2022 $1.98
+2.43%
$2.82 million $588
Jul 30, 2022 $2.02
+4.07%
$2.9 million $19,859
Jul 29, 2022 $1.94
-4.77%
$2.78 million $19,075
Jul 28, 2022 $2.03
+6.06%
$2.9 million $1,096
Jul 27, 2022 $1.92
+16.90%
$2.76 million $13,691
Jul 26, 2022 $1.62
-1.72%
$2.33 million $1,710
Jul 25, 2022 $1.65
-10.28%
$2.38 million $182
Jul 24, 2022 $1.84
+1.42%
$2.65 million $36
Jul 23, 2022 $1.81
-0.15%
$2.33 million $2,054
Jul 22, 2022 $1.81
-6.03%
$2.34 million $6,073
Jul 21, 2022 $1.93
+0.34%
$2.49 million $294,356
Jul 20, 2022 $1.88
-2.68%
$2.42 million $8,155
Jul 19, 2022 $1.94
-0.14%
$2.48 million $8,354
Jul 18, 2022 $1.95
+9.77%
$2.5 million $3,796
Jul 17, 2022 $1.79
-4.16%
$2.28 million $3,731
Jul 16, 2022 $1.85
+0.82%
$2.32 million $32,726
Jul 15, 2022 $1.83
-0.72%
$3.42 million $32,437
Jul 14, 2022 $1.84
+14.32%
$3.43 million $1.13 million
Jul 13, 2022 $1.59
+14.99%
$1.98 million $73
Jul 12, 2022 $1.38
-1.86%
$1.73 million $5,012
Jul 11, 2022 $1.41
-9.94%
$1.77 million $96
Jul 10, 2022 $1.57
-5.23%
$1.97 million $1,992
Jul 9, 2022 $1.66
+13.97%
$1.99 million $185
Jul 8, 2022 $1.45
+0.86%
$1.75 million $166
Jul 7, 2022 $1.44
+12.75%
$1.74 million $1,223
Jul 6, 2022 $1.28
+3.72%
$1.21 million $11,340
Jul 5, 2022 $1.23
-3.80%
$1.17 million $978
Jul 4, 2022 $1.28
+9.57%
$1.2 million $27,414
Jul 3, 2022 $1.17
-0.20%
$1.07 million $15,560
Jul 2, 2022 $1.17
+3.06%
$999,013 $17,256
Jul 1, 2022 $1.14
-1.12%
$964,392 $20,185
Jun 30, 2022 $1.15
-4.64%
$950,503 $4,661
Jun 29, 2022 $1.2
-1.24%
$986,722 $29,383