PAISACOIN Historical Data

PAISA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₆443
-0.32%
$ 1.24 million $ 0.1
Dec 21, 2022 $ 0.0₆151
-70.24%
$ 423,192 $ 30
Dec 20, 2022 $ 0.0₆508
-2.60%
$ 1.42 million $ 32
Dec 19, 2022 $ 0.0₆521
-13.08%
$ 1.46 million $ 13
Dec 18, 2022 $ 0.0₆61
-4.08%
$ -- $ 0
Dec 17, 2022 $ 0.0₆637
+2.62%
$ 1.78 million $ 0
Dec 16, 2022 $ 0.0₆621
-11.25%
$ 1.74 million $ 3
Dec 15, 2022 $ 0.0₆699
-18.55%
$ 1.96 million $ 6
Dec 14, 2022 $ 0.0₆859
-33.44%
$ 2.41 million $ 5
Dec 13, 2022 $ 0.0₅129
-12.23%
$ 3.61 million $ 18
Dec 12, 2022 $ 0.0₅147
-5.23%
$ 4.11 million $ 0
Dec 11, 2022 $ 0.0₅155
-4.50%
$ 4.34 million $ 0.1
Dec 10, 2022 $ 0.0₅162
-2.61%
$ 4.54 million $ 1
Dec 9, 2022 $ 0.0₅167
-22.60%
$ 4.66 million $ 8
Dec 8, 2022 $ 0.0₅215
-7.83%
$ 6.02 million $ 7
Dec 7, 2022 $ 0.0₅233
-68.77%
$ 6.54 million $ 0.1
Dec 6, 2022 $ 0.0₅749
-38.71%
$ 20.98 million $ 20
Dec 5, 2022 $ 0.0000237
+0.97%
$ 66.51 million $ 0
Dec 4, 2022 $ 0.0000236
+25,317.25%
$ 66.04 million $ 12
Dec 3, 2022 $ 0.0₇929
-1.87%
$ 260,076 $ 0
Dec 2, 2022 $ 0.0₇951
+1.21%
$ 266,342 $ 0.1
Dec 1, 2022 $ 0.0₇937
-1.61%
$ 262,575 $ 0.1
Nov 30, 2022 $ 0.0₇954
+0.83%
$ 267,251 $ 0
Nov 29, 2022 $ 0.0₇923
-0.97%
$ -- $ 2
Nov 28, 2022 $ 0.0₇932
+1.75%
$ 261,177 $ 2
Nov 27, 2022 $ 0.0₇912
+36.45%
$ 255,420 $ 9
Nov 25, 2022 $ 0.0₇66
-1.46%
$ 184,996 $ 6
Nov 24, 2022 $ 0.0₇669
+48.04%
$ 187,437 $ 6
Nov 23, 2022 $ 0.0₇451
+0.43%
$ 126,418 $ 0
Nov 22, 2022 $ 0.0₇435
+1.59%
$ 121,751 $ 0
Nov 21, 2022 $ 0.0₇427
-2.61%
$ 119,576 $ 0
Nov 19, 2022 $ 0.0₇472
+0.00%
$ -- $ 3
Nov 18, 2022 $ 0.0₇472
+1.75%
$ 132,337 $ 3
Nov 17, 2022 $ 0.0₇46
-2.37%
$ -- $ 0
Nov 16, 2022 $ 0.0₇472
-0.32%
$ 132,123 $ 0
Nov 15, 2022 $ 0.0₇461
+1.73%
$ 129,128 $ 4
Nov 14, 2022 $ 0.0₇452
+0.36%
$ 126,598 $ 4
Nov 13, 2022 $ 0.0₇452
+0.60%
$ 126,553 $ 1
Nov 12, 2022 $ 0.0₇448
-36.78%
$ 125,523 $ 0
Nov 11, 2022 $ 0.0₇71
+2.67%
$ 198,858 $ 0.1
Nov 10, 2022 $ 0.0₇698
+10.01%
$ -- $ 1
Nov 9, 2022 $ 0.0₇631
+15.05%
$ 176,626 $ 6
Nov 8, 2022 $ 0.0₇547
-18.32%
$ 153,343 $ 5
Nov 7, 2022 $ 0.0₇67
-0.47%
$ 187,573 $ 12
Nov 6, 2022 $ 0.0₇673
-5.11%
$ 188,557 $ 10
Nov 5, 2022 $ 0.0₇721
+1.89%
$ -- $ 0
Nov 4, 2022 $ 0.0₇708
+6.72%
$ 198,375 $ 0
Nov 3, 2022 $ 0.0₇664
+3.18%
$ 185,979 $ 0
Nov 2, 2022 $ 0.0₇644
-4.55%
$ 180,482 $ 1
Nov 1, 2022 $ 0.0₇674
-1.08%
$ 188,755 $ 0