PAISACOIN Historical Data

PAISA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0₇681
-3.02%
$ 190,694 $ 2
Oct 30, 2022 $ 0.0₇699
+4.46%
$ 195,826 $ 2
Oct 29, 2022 $ 0.0₇67
+103.24%
$ 187,556 $ 3
Oct 28, 2022 $ 0.0₇33
+2.64%
$ 92,313 $ 6
Oct 27, 2022 $ 0.0₇669
+1.31%
$ -- $ 3
Oct 26, 2022 $ 0.0₇659
+104.28%
$ 184,698 $ 3
Oct 25, 2022 $ 0.0₇323
+2.83%
$ 90,540 $ 0
Oct 24, 2022 $ 0.0₇314
-0.66%
$ 87,996 $ 3
Oct 22, 2022 $ 0.0₇319
-0.69%
$ -- $ 0
Oct 21, 2022 $ 0.0₇321
+0.50%
$ 89,788 $ 0
Oct 20, 2022 $ 0.0₇319
-0.97%
$ 89,281 $ 0
Oct 19, 2022 $ 0.0₇322
-52.61%
$ 90,208 $ 0
Oct 18, 2022 $ 0.0₇681
-0.79%
$ 190,635 $ 0.1
Oct 16, 2022 $ 0.0₇716
+9.05%
$ -- $ 7
Oct 15, 2022 $ 0.0₇657
+99.02%
$ 184,054 $ 7
Oct 14, 2022 $ 0.0₇33
-1.81%
$ 92,479 $ 0
Oct 13, 2022 $ 0.0₇337
-3.93%
$ 94,268 $ 4
Oct 12, 2022 $ 0.0₇35
+0.12%
$ 98,086 $ 14
Oct 11, 2022 $ 0.0₇349
-0.95%
$ 97,866 $ 3
Oct 10, 2022 $ 0.0₇353
-52.92%
$ 98,923 $ 7
Oct 9, 2022 $ 0.0₇751
-33.11%
$ 210,218 $ 0.00001
Oct 8, 2022 $ 0.0₆112
-1.09%
$ 314,718 $ 0
Oct 7, 2022 $ 0.0₆19
+0.20%
$ -- $ 76
Oct 6, 2022 $ 0.0₆19
-1.06%
$ 531,203 $ 76
Oct 4, 2022 $ 0.0₆193
+2.06%
$ 541,044 $ 0
Oct 3, 2022 $ 0.0₆189
+2.32%
$ 530,712 $ 0.1
Oct 2, 2022 $ 0.0₆185
-2.67%
$ 518,884 $ 0
Oct 1, 2022 $ 0.0₆19
-17.01%
$ 533,058 $ 5
Sep 30, 2022 $ 0.0₆229
-0.94%
$ 642,650 $ 0
Sep 29, 2022 $ 0.0₆232
+0.34%
$ 649,295 $ 0
Sep 28, 2022 $ 0.0₆231
-0.77%
$ 647,318 $ 8
Sep 27, 2022 $ 0.0₆233
-3.19%
$ 652,960 $ 0
Sep 26, 2022 $ 0.0₆233
-0.47%
$ 653,491 $ 0
Sep 25, 2022 $ 0.0₆236
-14.58%
$ 659,915 $ 2
Sep 24, 2022 $ 0.0₆276
-14.27%
$ 773,290 $ 2
Sep 23, 2022 $ 0.0₆322
-0.47%
$ 900,821 $ 0
Sep 22, 2022 $ 0.0₆323
+4.68%
$ 904,784 $ 8
Sep 21, 2022 $ 0.0₆309
-1.39%
$ -- $ 0
Sep 20, 2022 $ 0.0₆315
-13.20%
$ 880,918 $ 2
Sep 19, 2022 $ 0.0₆362
+5.92%
$ 1.02 million $ 0
Sep 18, 2022 $ 0.0₆354
-10.23%
$ 990,820 $ 0
Sep 17, 2022 $ 0.0₆394
-8.57%
$ 1.1 million $ 0
Sep 16, 2022 $ 0.0₆43
+1.85%
$ 1.21 million $ 0
Sep 15, 2022 $ 0.0₆423
-0.80%
$ 1.18 million $ 0
Sep 14, 2022 $ 0.0₆44
+0.70%
$ 1.23 million $ 0
Sep 13, 2022 $ 0.0₆438
-8.48%
$ 1.23 million $ 0
Sep 12, 2022 $ 0.0₆49
+0.05%
$ 1.37 million $ 0.1
Sep 11, 2022 $ 0.0₆489
-0.08%
$ 1.37 million $ 0
Sep 8, 2022 $ 0.0₆44
-0.43%
$ 1.23 million $ 0
Sep 7, 2022 $ 0.0₆442
-6.00%
$ 1.24 million $ 0