PAISACOIN Historical Data

PAISA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.0₇681
-3.02%
$190,694 $2
Oct 30, 2022 $0.0₇699
+4.46%
$195,826 $2
Oct 29, 2022 $0.0₇67
+103.24%
$187,556 $3
Oct 28, 2022 $0.0₇33
+2.64%
$92,313 $6
Oct 27, 2022 $0.0₇669
+1.31%
$-- $3
Oct 26, 2022 $0.0₇659
+104.28%
$184,698 $3
Oct 25, 2022 $0.0₇323
+2.83%
$90,540 $0
Oct 24, 2022 $0.0₇314
-0.66%
$87,996 $3
Oct 22, 2022 $0.0₇319
-0.69%
$-- $0
Oct 21, 2022 $0.0₇321
+0.50%
$89,788 $0
Oct 20, 2022 $0.0₇319
-0.97%
$89,281 $0
Oct 19, 2022 $0.0₇322
-52.61%
$90,208 $0
Oct 18, 2022 $0.0₇681
-0.79%
$190,635 $0.1
Oct 16, 2022 $0.0₇716
+9.05%
$-- $7
Oct 15, 2022 $0.0₇657
+99.02%
$184,054 $7
Oct 14, 2022 $0.0₇33
-1.81%
$92,479 $0
Oct 13, 2022 $0.0₇337
-3.93%
$94,268 $4
Oct 12, 2022 $0.0₇35
+0.12%
$98,086 $14
Oct 11, 2022 $0.0₇349
-0.95%
$97,866 $3
Oct 10, 2022 $0.0₇353
-52.92%
$98,923 $7
Oct 9, 2022 $0.0₇751
-33.11%
$210,218 $0.00001
Oct 8, 2022 $0.0₆112
-1.09%
$314,718 $0
Oct 7, 2022 $0.0₆19
+0.20%
$-- $76
Oct 6, 2022 $0.0₆19
-1.06%
$531,203 $76
Oct 4, 2022 $0.0₆193
+2.06%
$541,044 $0
Oct 3, 2022 $0.0₆189
+2.32%
$530,712 $0.1
Oct 2, 2022 $0.0₆185
-2.67%
$518,884 $0
Oct 1, 2022 $0.0₆19
-17.01%
$533,058 $5
Sep 30, 2022 $0.0₆229
-0.94%
$642,650 $0
Sep 29, 2022 $0.0₆232
+0.34%
$649,295 $0
Sep 28, 2022 $0.0₆231
-0.77%
$647,318 $8
Sep 27, 2022 $0.0₆233
-3.19%
$652,960 $0
Sep 26, 2022 $0.0₆233
-0.47%
$653,491 $0
Sep 25, 2022 $0.0₆236
-14.58%
$659,915 $2
Sep 24, 2022 $0.0₆276
-14.27%
$773,290 $2
Sep 23, 2022 $0.0₆322
-0.47%
$900,821 $0
Sep 22, 2022 $0.0₆323
+4.68%
$904,784 $8
Sep 21, 2022 $0.0₆309
-1.39%
$-- $0
Sep 20, 2022 $0.0₆315
-13.20%
$880,918 $2
Sep 19, 2022 $0.0₆362
+5.92%
$1.02 million $0
Sep 18, 2022 $0.0₆354
-10.23%
$990,820 $0
Sep 17, 2022 $0.0₆394
-8.57%
$1.1 million $0
Sep 16, 2022 $0.0₆43
+1.85%
$1.21 million $0
Sep 15, 2022 $0.0₆423
-0.80%
$1.18 million $0
Sep 14, 2022 $0.0₆44
+0.70%
$1.23 million $0
Sep 13, 2022 $0.0₆438
-8.48%
$1.23 million $0
Sep 12, 2022 $0.0₆49
+0.05%
$1.37 million $0.1
Sep 11, 2022 $0.0₆489
-0.08%
$1.37 million $0
Sep 8, 2022 $0.0₆44
-0.43%
$1.23 million $0
Sep 7, 2022 $0.0₆442
-6.00%
$1.24 million $0