PAISACOIN Historical Data

PAISA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0₇236
+1.27%
$ 66,231 $ 0
Feb 9, 2023 $ 0.0₇233
-14.54%
$ 65,186 $ 0
Feb 8, 2023 $ 0.0₇273
-67.86%
$ 76,379 $ 0
Feb 7, 2023 $ 0.0₇849
+2.29%
$ 237,883 $ 0
Feb 6, 2023 $ 0.0₇273
-65.99%
$ 76,414 $ 16
Feb 5, 2023 $ 0.0₇803
-29.47%
$ 224,983 $ 19
Feb 4, 2023 $ 0.0₆114
-92.22%
$ 318,288 $ 3
Feb 3, 2023 $ 0.0₅146
+15.47%
$ 4.1 million $ 0
Feb 2, 2023 $ 0.0₅135
+7.63%
$ -- $ 1
Feb 1, 2023 $ 0.0₅125
-8.51%
$ 3.51 million $ 1
Jan 31, 2023 $ 0.0₅137
-5.94%
$ 3.84 million $ 3
Jan 30, 2023 $ 0.0₅146
+434.20%
$ 4.08 million $ 1
Jan 29, 2023 $ 0.0₆272
-83.58%
$ 760,923 $ 2
Jan 28, 2023 $ 0.0₅177
-0.27%
$ 4.96 million $ 0
Jan 27, 2023 $ 0.0₅178
+2,013.39%
$ 4.97 million $ 3
Jan 26, 2023 $ 0.0₅185
-8.63%
$ 5.18 million $ 2
Jan 25, 2023 $ 0.0₅202
+0.05%
$ 5.67 million $ 2
Jan 24, 2023 $ 0.0₅201
+2,727.33%
$ 5.64 million $ 2
Jan 23, 2023 $ 0.0₇237
-79.32%
$ 66,283 $ 5
Jan 22, 2023 $ 0.0₆157
-12.78%
$ 440,106 $ 1
Jan 21, 2023 $ 0.0₆161
-0.15%
$ 451,143 $ 0
Jan 20, 2023 $ 0.0₆161
-3.96%
$ 451,966 $ 0
Jan 19, 2023 $ 0.0₆168
+0.74%
$ 471,267 $ 2
Jan 18, 2023 $ 0.0₆168
+646.42%
$ 469,604 $ 2
Jan 17, 2023 $ 0.0₇225
-89.45%
$ 63,023 $ 1
Jan 16, 2023 $ 0.0₆213
+1.69%
$ 596,946 $ 0
Jan 15, 2023 $ 0.0₆209
-3.12%
$ 585,588 $ 2
Jan 14, 2023 $ 0.0₆216
+18.33%
$ 604,495 $ 6
Jan 13, 2023 $ 0.0₆182
+4.13%
$ 508,978 $ 11
Jan 12, 2023 $ 0.0₆174
+8.50%
$ 488,717 $ 0
Jan 11, 2023 $ 0.0₆161
+1.41%
$ 451,613 $ 1
Jan 10, 2023 $ 0.0₆157
-0.72%
$ -- $ 3
Jan 9, 2023 $ 0.0₆159
-5.25%
$ 444,205 $ 3
Jan 8, 2023 $ 0.0₆167
-1.18%
$ 467,511 $ 0
Jan 7, 2023 $ 0.0₆169
-20.44%
$ 473,140 $ 3
Jan 6, 2023 $ 0.0₆212
-4.88%
$ 595,058 $ 3
Jan 5, 2023 $ 0.0₆21
-12.16%
$ 586,931 $ 6
Jan 4, 2023 $ 0.0₆239
-15.98%
$ 669,779 $ 1
Jan 3, 2023 $ 0.0₆211
-12.27%
$ 591,580 $ 3
Jan 2, 2023 $ 0.0₆241
-3.28%
$ 674,351 $ 9
Jan 1, 2023 $ 0.0₆249
-0.04%
$ 697,595 $ 8
Dec 31, 2022 $ 0.0₆249
-6.04%
$ 697,457 $ 13
Dec 30, 2022 $ 0.0₆254
-4.78%
$ -- $ 1
Dec 29, 2022 $ 0.0₆267
-12.87%
$ 746,483 $ 1
Dec 28, 2022 $ 0.0₆306
-9.22%
$ 856,669 $ 17
Dec 27, 2022 $ 0.0₆337
-5.65%
$ 942,777 $ 1
Dec 26, 2022 $ 0.0₆357
-0.76%
$ 1 million $ 9
Dec 25, 2022 $ 0.0₆36
-6.08%
$ 1.01 million $ 5
Dec 24, 2022 $ 0.0₆384
-4.89%
$ 1.07 million $ 14
Dec 23, 2022 $ 0.0₆405
-8.50%
$ 1.13 million $ 24