PAISACOIN Historical Data

PAISA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0₅215
+3.20%
$ -- $ 0.01
Sep 27, 2019 $ 0.0₅331
+0.05%
$ -- $ 0
Sep 26, 2019 $ 0.0₅331
-3.51%
$ -- $ 0
Sep 25, 2019 $ 0.0₅343
-2.02%
$ -- $ 0
Sep 24, 2019 $ 0.0₅346
-62.65%
$ -- $ 0
Sep 23, 2019 $ 0.0₅927
-4.45%
$ -- $ 0
Sep 21, 2019 $ 0.0₅916
-0.14%
$ -- $ 0
Sep 20, 2019 $ 0.0₅917
-1.90%
$ -- $ 0
Sep 19, 2019 $ 0.0₅983
-3.02%
$ -- $ 0
Sep 18, 2019 $ 0.0000101
+5.40%
$ -- $ 0
Sep 17, 2019 $ 0.0₅962
+2.03%
$ -- $ 0
Sep 16, 2019 $ 0.0₅944
-0.81%
$ -- $ 0
Sep 15, 2019 $ 0.0₅952
-0.61%
$ -- $ 0.001
Sep 12, 2019 $ 0.0₆549
+0.75%
$ -- $ 0
Sep 11, 2019 $ 0.0₆544
-0.02%
$ -- $ 0
Sep 5, 2019 $ 0.0₆585
-0.05%
$ -- $ 0
Sep 4, 2019 $ 0.0₆583
-5.70%
$ -- $ 0
Aug 30, 2019 $ 0.0000103
-0.38%
$ -- $ 0
Aug 29, 2019 $ 0.0000104
+1,624.59%
$ -- $ 0
Aug 28, 2019 $ 0.0₆602
-52.38%
$ -- $ 0.01
Aug 24, 2019 $ 0.0000114
-0.37%
$ -- $ 0
Aug 23, 2019 $ 0.0000115
+1.67%
$ -- $ 0
Aug 22, 2019 $ 0.0000113
-0.76%
$ -- $ 0
Aug 21, 2019 $ 0.0₅122
-3.17%
$ -- $ 0
Aug 20, 2019 $ 0.0₅126
+193.17%
$ -- $ 13
Aug 15, 2019 $ 0.0₆386
-3.75%
$ -- $ 0.00001
Aug 14, 2019 $ 0.0₆4
-1.62%
$ -- $ 0.00001
Aug 12, 2019 $ 0.0000116
-0.40%
$ -- $ 0
Aug 11, 2019 $ 0.0000116
-7.00%
$ -- $ 0.01
Aug 10, 2019 $ 0.0000125
+2,890.23%
$ -- $ 0.1
Aug 9, 2019 $ 0.0000127
-0.91%
$ -- $ 0
Aug 8, 2019 $ 0.0000129
-1.07%
$ -- $ 0.1
Aug 7, 2019 $ 0.000013
+0.04%
$ -- $ 0
Aug 6, 2019 $ 0.000013
-60.38%
$ -- $ 1
Aug 5, 2019 $ 0.0000328
-45.82%
$ -- $ 6
Aug 4, 2019 $ 0.0000606
+358.57%
$ -- $ 2
Aug 3, 2019 $ 0.0000132
-1.87%
$ -- $ 0
Aug 2, 2019 $ 0.0000135
-4.49%
$ -- $ 0
Aug 1, 2019 $ 0.0000141
+2.26%
$ -- $ 0.01
Jul 31, 2019 $ 0.0000138
+1.51%
$ -- $ 0
Jul 30, 2019 $ 0.0000136
-0.95%
$ -- $ 0
Jul 29, 2019 $ 0.0000137
-0.40%
$ -- $ 0
Jul 28, 2019 $ 0.0000136
+0.57%
$ -- $ 0
Jul 27, 2019 $ 0.0000136
-4.00%
$ -- $ 0
Jul 26, 2019 $ 0.0000141
+0.24%
$ -- $ 3
Jul 21, 2019 $ 0.0000148
-0.21%
$ -- $ 0
Jul 20, 2019 $ 0.0000148
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0000144
-3.30%
$ -- $ 0.1
Jul 18, 2019 $ 0.0000149
-80.26%
$ -- $ 0
Jul 17, 2019 $ 0.0000756
-20.19%
$ -- $ 4