PAISACOIN Historical Data

PAISA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.000688
-13.68%
$1.62 billion $7,230
Aug 31, 2023 $0.000795
-99.68%
$1.88 billion $24,329
Aug 30, 2023 $0.252
-46.06%
$594.62 billion $5,447
Aug 29, 2023 $0.466
-16.71%
$1.1 trillion $10,488
Aug 28, 2023 $0.564
+261,022.54%
$1.33 trillion $28
Aug 27, 2023 $0.000216
-21.14%
$510.8 million $2,705
Aug 26, 2023 $0.000274
+206.21%
$647.57 million $14,823
Aug 25, 2023 $0.0000895
+13.09%
$211.34 million $5,371
Aug 24, 2023 $0.0000861
+2.45%
$203.19 million $4,303
Aug 23, 2023 $0.0000841
+29.38%
$198.45 million $4,203
Aug 22, 2023 $0.0000656
-16.41%
$154.81 million $3,935
Aug 21, 2023 $0.0000783
-1.69%
$184.88 million $3,916
Aug 20, 2023 $0.000093
-6.52%
$219.44 million $2,656
Aug 19, 2023 $0.0000994
-7.16%
$234.74 million $2,841
Aug 18, 2023 $0.000107
-17.94%
$252.84 million $2,677
Aug 17, 2023 $0.000131
-15.56%
$308.16 million $4,350
Aug 16, 2023 $0.000155
+13.22%
$365 million $9,587
Aug 15, 2023 $0.000137
-62.48%
$322.35 million $4,096
Aug 14, 2023 $0.000364
+1.48%
$859.03 million $2,767
Aug 13, 2023 $0.000358
+4,599.66%
$846.3 million $3,734
Aug 12, 2023 $0.000367
-0.69%
$867.06 million $4,189
Aug 11, 2023 $0.00037
+0.91%
$873.07 million $4,276
Aug 10, 2023 $0.00892
+3,009.31%
$-- $2,103
Aug 9, 2023 $0.000287
-1.32%
$677.49 million $2,142
Aug 8, 2023 $0.000291
+10.20%
$686.45 million $3,312
Aug 7, 2023 $0.00026
-82.14%
$613.95 million $1,173
Aug 6, 2023 $0.00146
+2,820.75%
$3.44 billion $1,410
Aug 5, 2023 $0.0000498
+7.98%
$117.6 million $776
Aug 4, 2023 $0.0000453
+1.65%
$106.99 million $393
Aug 3, 2023 $0.0000446
+11.57%
$105.28 million $910
Aug 2, 2023 $0.00004
+50.96%
$94.4 million $276
Aug 1, 2023 $0.0000263
+12.92%
$62.11 million $421
Jul 31, 2023 $0.0000233
+99.59%
$54.99 million $454
Jul 30, 2023 $0.0000117
-2.16%
$27.55 million $770
Jul 29, 2023 $0.0000119
+6.72%
$28.18 million $215
Jul 28, 2023 $0.0000112
-7.54%
$26.41 million $1,119
Jul 27, 2023 $0.000012
-76.91%
$28.26 million $1,197
Jul 26, 2023 $0.0000515
-77.48%
$121.46 million $515
Jul 25, 2023 $0.000229
+61.64%
$539.49 million $269
Jul 24, 2023 $0.000564
+7.95%
$1.33 billion $325
Jul 23, 2023 $0.000523
-54.53%
$1.23 billion $563
Jul 22, 2023 $0.0058
-7.12%
$13.68 billion $192
Jul 21, 2023 $0.00624
-45.36%
$14.73 billion $206
Jul 20, 2023 $0.0114
-60.33%
$26.96 billion $240
Jul 19, 2023 $0.0288
-55.52%
$67.94 billion $358
Jul 18, 2023 $0.0647
-38.13%
$152.69 billion $151
Jul 17, 2023 $0.105
-12.57%
$246.62 billion $259
Jul 16, 2023 $0.000016
-100.00%
$37.69 million $0
Jul 15, 2023 $0.0₇987
-99.41%
$233,005 $16
Jul 14, 2023 $0.0000182
-9.12%
$42.86 million $79