PAISACOIN Historical Data

PAISA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0₆102
-99.75%
$241,257 $4
Jul 12, 2023 $0.0000407
-95.16%
$95.95 million $30
Jul 11, 2023 $0.000839
+350,718.36%
$1.98 billion $96
Jul 10, 2023 $0.0₆239
-1.01%
$564,677 $11
Jul 9, 2023 $0.0₆205
-4.50%
$482,810 $81
Jul 8, 2023 $0.0₆215
+12.17%
$506,353 $86
Jul 7, 2023 $0.0₆191
-2.20%
$451,604 $153
Jul 6, 2023 $0.0₆196
+2.11%
$463,700 $220
Jul 5, 2023 $0.0₆192
+2.47%
$453,483 $111
Jul 4, 2023 $0.0₆188
-2.35%
$442,931 $111
Jul 3, 2023 $0.0₆191
+1.07%
$535,981 $2
Jul 2, 2023 $0.0₆189
-2.90%
$530,316 $134
Jul 1, 2023 $0.0₆195
-1.69%
$546,161 $215
Jun 30, 2023 $0.0₆198
+3.68%
$555,617 $337
Jun 29, 2023 $0.0₆191
-0.12%
$535,415 $153
Jun 28, 2023 $0.0₆191
-5.61%
$535,763 $135
Jun 27, 2023 $0.0₆212
+3.50%
$592,612 $17
Jun 26, 2023 $0.0₆204
-4.13%
$572,258 $37
Jun 25, 2023 $0.0₆213
-12.23%
$596,772 $64
Jun 24, 2023 $0.0₆244
+57.12%
$682,177 $292
Jun 23, 2023 $0.0₆155
-12.47%
$434,293 $109
Jun 22, 2023 $0.0₆177
-0.40%
$496,620 $13
Jun 21, 2023 $0.0₆165
+4.18%
$-- $2
Jun 20, 2023 $0.0₆158
+12.93%
$443,579 $2
Jun 19, 2023 $0.0₆14
+1.01%
$390,872 $0
Jun 18, 2023 $0.0₆138
-0.94%
$386,792 $1
Jun 17, 2023 $0.0₆139
-0.76%
$390,424 $7
Jun 16, 2023 $0.0₆138
+1.20%
$387,071 $4
Jun 15, 2023 $0.0₆136
+2.64%
$382,312 $4
Jun 14, 2023 $0.0₆133
-4.74%
$372,041 $0.1
Jun 13, 2023 $0.0₆138
+0.51%
$387,029 $0.1
Jun 12, 2023 $0.0₆137
+0.08%
$384,865 $0.1
Jun 11, 2023 $0.0₆137
+0.74%
$383,787 $1
Jun 10, 2023 $0.0₆134
-14.37%
$374,765 $1
Jun 9, 2023 $0.0₆156
-17.06%
$438,059 $9
Jun 7, 2023 $0.0₆187
-4.27%
$523,463 $2
Jun 6, 2023 $0.0₆195
+3.48%
$546,959 $2
Jun 5, 2023 $0.0₆189
+8.87%
$529,196 $0
Jun 4, 2023 $0.0₆174
-8.76%
$486,190 $0
Jun 3, 2023 $0.0₆19
+0.00%
$533,030 $9
Jun 2, 2023 $0.0₆19
+1.93%
$532,587 $0.1
Jun 1, 2023 $0.0₆187
-9.77%
$522,809 $9
May 31, 2023 $0.0₆207
-10.83%
$579,690 $6
May 30, 2023 $0.0₆232
-6.61%
$650,508 $5
May 29, 2023 $0.0₆286
-2.04%
$801,896 $4
May 28, 2023 $0.0₆293
-5.90%
$819,786 $4
May 27, 2023 $0.0₆311
+1.32%
$871,400 $0
May 26, 2023 $0.0₆318
-1.25%
$891,280 $5
May 25, 2023 $0.0₆322
-7.90%
$902,478 $11
May 24, 2023 $0.0₆35
-3.69%
$979,461 $1