PAISACOIN Historical Data

PAISA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₆355
+12.05%
$ -- $ 1
May 22, 2023 $ 0.0₆316
+6.01%
$ 885,611 $ 2
May 21, 2023 $ 0.0₆298
-2.65%
$ 834,417 $ 2
May 20, 2023 $ 0.0₆306
+1.39%
$ 856,795 $ 2
May 19, 2023 $ 0.0₆302
-0.09%
$ 846,749 $ 3
May 18, 2023 $ 0.0₆324
-2.73%
$ 907,880 $ 0
May 17, 2023 $ 0.0₆334
-23.50%
$ 935,485 $ 4
May 16, 2023 $ 0.0₆436
-7.13%
$ 1.22 million $ 0
May 15, 2023 $ 0.0₆858
+0.53%
$ 2.4 million $ 0
May 14, 2023 $ 0.0₆853
-7.41%
$ 2.39 million $ 0
May 13, 2023 $ 0.0₆921
+1.18%
$ 2.58 million $ 0
May 12, 2023 $ 0.0₆942
+0.21%
$ 2.64 million $ 2
May 11, 2023 $ 0.0₆941
-23.80%
$ 2.64 million $ 2
May 10, 2023 $ 0.0₅124
+2.15%
$ 3.46 million $ 0
May 9, 2023 $ 0.0₅125
-0.35%
$ 3.51 million $ 0
May 8, 2023 $ 0.0₅126
-19.32%
$ 3.53 million $ 0
May 7, 2023 $ 0.0₅156
-3.79%
$ 4.36 million $ 9
May 6, 2023 $ 0.0₅162
-4.22%
$ 4.54 million $ 0
May 5, 2023 $ 0.0₅169
-0.07%
$ 4.74 million $ 0
May 4, 2023 $ 0.0₅169
-2.98%
$ 4.73 million $ 0
May 3, 2023 $ 0.0₅174
+3.09%
$ 4.87 million $ 0
May 2, 2023 $ 0.0₅169
+1.29%
$ 4.73 million $ 0
May 1, 2023 $ 0.0₅168
-2.72%
$ 4.7 million $ 0
Apr 30, 2023 $ 0.0₅173
-11.71%
$ 4.84 million $ 15
Apr 29, 2023 $ 0.0₆137
+1.12%
$ 384,234 $ 1
Apr 28, 2023 $ 0.0₆136
-13.22%
$ 380,551 $ 7
Apr 27, 2023 $ 0.0₆157
-0.36%
$ 438,459 $ 0
Apr 26, 2023 $ 0.0₆162
+2.42%
$ 453,364 $ 0
Apr 25, 2023 $ 0.0₆158
+3.98%
$ 442,856 $ 0
Apr 23, 2023 $ 0.0₆155
-1.66%
$ 433,600 $ 0
Apr 22, 2023 $ 0.0₆156
+0.54%
$ 438,147 $ 0
Apr 21, 2023 $ 0.0₆15
-7.76%
$ 421,293 $ 1
Apr 20, 2023 $ 0.0₆163
+8.60%
$ 456,592 $ 4
Apr 19, 2023 $ 0.0₆151
-5.21%
$ 421,534 $ 4
Apr 18, 2023 $ 0.0₆159
+1.44%
$ 444,747 $ 7
Apr 17, 2023 $ 0.0₆157
+35.45%
$ 438,342 $ 10
Apr 16, 2023 $ 0.0₆116
+2.01%
$ 324,767 $ 1
Apr 15, 2023 $ 0.0₆114
-1.21%
$ 318,421 $ 1
Apr 14, 2023 $ 0.0₆115
+3.77%
$ 322,232 $ 5
Apr 13, 2023 $ 0.0₇881
+3.48%
$ 246,623 $ 5
Apr 12, 2023 $ 0.0₇642
-1.96%
$ 179,878 $ 2
Apr 11, 2023 $ 0.0₇655
-25.52%
$ 183,434 $ 9
Apr 10, 2023 $ 0.0₇875
+1.20%
$ 245,190 $ 7
Apr 9, 2023 $ 0.0₇866
+32.91%
$ 242,419 $ 34
Apr 8, 2023 $ 0.0₇648
+1.82%
$ 181,358 $ 2
Apr 7, 2023 $ 0.0₇631
-40.09%
$ 176,831 $ 7
Apr 6, 2023 $ 0.0₆105
+145.94%
$ 295,047 $ 14
Apr 5, 2023 $ 0.0₇428
+0.22%
$ 119,764 $ 18
Apr 4, 2023 $ 0.0₇426
+3.56%
$ 119,455 $ 0
Apr 3, 2023 $ 0.0₇412
-1.09%
$ 115,314 $ 62